NZD/USD Futures

İşlem yok
Süper-grafiklerde görün

NZD/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160,60642+0,18%+0,001100,606420,60642
Al
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140,60698+0,18%+0,001090,606980,60698
Al
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180,60768+0,18%+0,001080,607680,60768
Al
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150,60830+0,18%+0,001080,608300,60830
Al
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130,60890+0,21%+0,001250,608900,60890
Al
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170,60962+0,21%+0,001260,609620,60962
Al
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150,61018+0,21%+0,001260,610180,61018
Al
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190,61077+0,21%+0,001260,610770,61077
Al
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160,61122+0,21%+0,001260,611220,61122
Al
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160,61164+0,21%+0,001260,611640,61164
Al
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130,61202+0,21%+0,001270,612020,61202
Al
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180,61245+0,21%+0,001270,612450,61245
Al
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150,61275+0,18%+0,001110,612750,61275
Güçlü al
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130,61302+0,18%+0,001110,613020,61302
Güçlü al
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170,61331+0,18%+0,001120,613310,61331
Al
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140,61350+0,18%+0,001110,613500,61350
Güçlü al
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140,61391+0,18%+0,001110,613910,61391
Güçlü al
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150,61430+0,18%+0,001110,614300,61430
Al
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140,61444+0,18%+0,001110,614440,61444
Güçlü al
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130,61590+0,18%+0,001120,615900,61590
Al