Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0,58639 | +0,03% | 0,00019 | 0,58639 | 0,58639 | Sat |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0,58657 | +0,03% | 0,00019 | 0,58657 | 0,58657 | Sat |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0,58678 | +0,03% | 0,00020 | 0,58678 | 0,58678 | Sat |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,58702 | +0,04% | 0,00025 | 0,58702 | 0,58702 | Sat |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,58728 | +0,04% | 0,00023 | 0,58728 | 0,58728 | Sat |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,58755 | +0,05% | 0,00031 | 0,58755 | 0,58755 | Sat |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,58793 | +0,06% | 0,00038 | 0,58793 | 0,58793 | Sat |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,58819 | +0,07% | 0,00042 | 0,58819 | 0,58819 | Sat |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,58846 | +0,08% | 0,00048 | 0,58846 | 0,58846 | Sat |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,58880 | +0,10% | 0,00056 | 0,58880 | 0,58880 | Sat |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,58904 | +0,10% | 0,00060 | 0,58904 | 0,58904 | Sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58928 | +0,11% | 0,00064 | 0,58928 | 0,58928 | Sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58958 | +0,12% | 0,00071 | 0,58958 | 0,58958 | Sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58974 | +0,13% | 0,00076 | 0,58974 | 0,58974 | Sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58995 | +0,14% | 0,00083 | 0,58995 | 0,58995 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59023 | +0,16% | 0,00094 | 0,59023 | 0,59023 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59068 | +0,19% | 0,00114 | 0,59068 | 0,59068 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59123 | +0,23% | 0,00135 | 0,59123 | 0,59123 | Sat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59171 | +0,26% | 0,00155 | 0,59171 | 0,59171 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59241 | +0,31% | 0,00181 | 0,59241 | 0,59241 | Sat |