NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59718 | −0,72% | −0,00432 | 0,59718 | 0,59718 | Al |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59777 | −0,72% | −0,00434 | 0,59777 | 0,59777 | Al |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59855 | −0,71% | −0,00425 | 0,59855 | 0,59855 | Al |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59923 | −0,72% | −0,00432 | 0,59923 | 0,59923 | Al |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59991 | −0,68% | −0,00412 | 0,59991 | 0,59991 | Al |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60072 | −0,68% | −0,00412 | 0,60072 | 0,60072 | Al |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60130 | −0,67% | −0,00407 | 0,60130 | 0,60130 | Al |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60194 | −0,67% | −0,00406 | 0,60194 | 0,60194 | Al |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60243 | −0,67% | −0,00405 | 0,60243 | 0,60243 | Al |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60287 | −0,66% | −0,00398 | 0,60287 | 0,60287 | Al |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60327 | −0,65% | −0,00392 | 0,60327 | 0,60327 | Al |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60373 | −0,63% | −0,00382 | 0,60373 | 0,60373 | Al |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60374 | −0,67% | −0,00409 | 0,60374 | 0,60374 | Al |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60401 | −0,67% | −0,00408 | 0,60401 | 0,60401 | Al |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60431 | −0,72% | −0,00441 | 0,60431 | 0,60431 | — |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60451 | −0,66% | −0,00404 | 0,60451 | 0,60451 | Al |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60496 | −0,66% | −0,00402 | 0,60496 | 0,60496 | Al |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60534 | −0,65% | −0,00398 | 0,60534 | 0,60534 | Al |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60561 | −0,66% | −0,00403 | 0,60561 | 0,60561 | Al |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60717 | −0,68% | −0,00413 | 0,60717 | 0,60717 | Al |