NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,58581 | −0,21% | −0,00123 | 0,58581 | 0,58581 | Sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58637 | −0,21% | −0,00124 | 0,58637 | 0,58637 | Sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58711 | −0,21% | −0,00125 | 0,58711 | 0,58711 | Sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58771 | −0,21% | −0,00126 | 0,58771 | 0,58771 | Sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58819 | −0,26% | −0,00153 | 0,58819 | 0,58819 | Sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58875 | −0,26% | −0,00152 | 0,58875 | 0,58875 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58928 | −0,25% | −0,00150 | 0,58928 | 0,58928 | Sat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58976 | −0,25% | −0,00149 | 0,58976 | 0,58976 | Sat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59033 | −0,25% | −0,00149 | 0,59033 | 0,59033 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59075 | −0,25% | −0,00146 | 0,59075 | 0,59075 | Sat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59111 | −0,24% | −0,00145 | 0,59111 | 0,59111 | Sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59153 | −0,24% | −0,00143 | 0,59153 | 0,59153 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59190 | −0,16% | −0,00096 | 0,59190 | 0,59190 | Sat |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,59216 | −0,16% | −0,00096 | 0,59216 | 0,59216 | Sat |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,59232 | −0,16% | −0,00096 | 0,59232 | 0,59232 | Sat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59244 | −0,16% | −0,00097 | 0,59244 | 0,59244 | Sat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59263 | −0,17% | −0,00101 | 0,59263 | 0,59263 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59287 | −0,18% | −0,00109 | 0,59287 | 0,59287 | Sat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59354 | −0,21% | −0,00122 | 0,59354 | 0,59354 | Sat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59465 | −0,20% | −0,00119 | 0,59465 | 0,59465 | Sat |