NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59421 | +0,66% | +0,00388 | 0,59421 | 0,59421 | Al |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59477 | +0,65% | +0,00385 | 0,59477 | 0,59477 | Al |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59549 | +0,65% | +0,00383 | 0,59549 | 0,59549 | Al |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59605 | +0,66% | +0,00388 | 0,59605 | 0,59605 | Al |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59703 | +0,72% | +0,00425 | 0,59703 | 0,59703 | Al |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59760 | +0,72% | +0,00425 | 0,59760 | 0,59760 | Al |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59814 | +0,72% | +0,00426 | 0,59814 | 0,59814 | Al |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59863 | +0,72% | +0,00426 | 0,59863 | 0,59863 | Al |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59921 | +0,72% | +0,00427 | 0,59921 | 0,59921 | Al |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59963 | +0,72% | +0,00427 | 0,59963 | 0,59963 | Al |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60000 | +0,72% | +0,00427 | 0,60000 | 0,60000 | Al |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60042 | +0,72% | +0,00427 | 0,60042 | 0,60042 | Al |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60070 | +0,72% | +0,00428 | 0,60070 | 0,60070 | Al |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,60096 | +0,72% | +0,00428 | 0,60096 | 0,60096 | Al |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,60112 | +0,72% | +0,00428 | 0,60112 | 0,60112 | Al |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60125 | +0,72% | +0,00428 | 0,60125 | 0,60125 | Al |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60143 | +0,72% | +0,00428 | 0,60143 | 0,60143 | Al |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60167 | +0,72% | +0,00428 | 0,60167 | 0,60167 | Al |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60236 | +0,72% | +0,00429 | 0,60236 | 0,60236 | Al |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60348 | +0,72% | +0,00429 | 0,60348 | 0,60348 | Al |