NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59441 | −0,02% | −0,00013 | 0,59441 | 0,59441 | Al |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59497 | −0,02% | −0,00013 | 0,59497 | 0,59497 | Al |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59571 | −0,02% | −0,00011 | 0,59571 | 0,59571 | Al |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59623 | −0,03% | −0,00016 | 0,59623 | 0,59623 | Al |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59691 | −0,04% | −0,00026 | 0,59691 | 0,59691 | Al |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59741 | −0,05% | −0,00032 | 0,59741 | 0,59741 | Al |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59788 | −0,07% | −0,00039 | 0,59788 | 0,59788 | Al |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59832 | −0,07% | −0,00044 | 0,59832 | 0,59832 | Al |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59883 | −0,09% | −0,00051 | 0,59883 | 0,59883 | Al |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59920 | −0,09% | −0,00056 | 0,59920 | 0,59920 | Al |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59951 | −0,10% | −0,00062 | 0,59951 | 0,59951 | Al |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59986 | −0,12% | −0,00070 | 0,59986 | 0,59986 | Al |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60024 | −0,05% | −0,00029 | 0,60024 | 0,60024 | Al |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,60048 | −0,05% | −0,00031 | 0,60048 | 0,60048 | Al |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,60063 | −0,05% | −0,00032 | 0,60063 | 0,60063 | Sat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60074 | −0,06% | −0,00034 | 0,60074 | 0,60074 | Al |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60088 | −0,06% | −0,00038 | 0,60088 | 0,60088 | Al |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60101 | −0,08% | −0,00049 | 0,60101 | 0,60101 | Al |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60138 | −0,13% | −0,00081 | 0,60138 | 0,60138 | Al |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60223 | −0,18% | −0,00108 | 0,60223 | 0,60223 | Al |