NZD/USD Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0,59762	−0,14%	−0,00085	0,59762	0,59762	Sat
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0,59761	−0,10%	−0,00062	0,59761	0,59761	Sat
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0,59818	−0,10%	−0,00062	0,59818	0,59818	Sat
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0,59888	−0,10%	−0,00058	0,59888	0,59888	Sat
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0,59942	−0,10%	−0,00062	0,59942	0,59942	Sat
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0,60061	−0,12%	−0,00071	0,60061	0,60061	Sat
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0,60104	−0,12%	−0,00071	0,60104	0,60104	Sat
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0,60144	−0,12%	−0,00071	0,60144	0,60144	Sat
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0,60181	−0,12%	−0,00070	0,60181	0,60181	Sat
FFCNUK2026^{NZD/USD Futures (May 2026)}	2026-05-18	0,60221	−0,12%	−0,00071	0,60221	0,60221	Sat
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0,60250	−0,12%	−0,00071	0,60250	0,60250	Sat
FFCNUN2026^{NZD/USD Futures (Jul 2026)}	2026-07-13	0,60275	−0,12%	−0,00071	0,60275	0,60275	Sat
FFCNUQ2026^{NZD/USD Futures (Aug 2026)}	2026-08-17	0,60240	−0,16%	−0,00094	0,60240	0,60240	Sat
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0,60255	−0,16%	−0,00094	0,60255	0,60255	Sat
FFCNUV2026^{NZD/USD Futures (Oct 2026)}	2026-10-19	0,60402	−0,02%	−0,00011	0,60402	0,60402	—
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0,60370	−0,06%	−0,00036	0,60370	0,60370	Sat
FFCNUH2027^{NZD/USD Futures (Mar 2027)}	2027-03-15	0,60384	−0,06%	−0,00036	0,60384	0,60384	Sat
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0,60292	−0,16%	−0,00094	0,60292	0,60292	Sat
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0,60468	−0,06%	−0,00036	0,60468	0,60468	Sat
FFCNUM2028^{NZD/USD Futures (Jun 2028)}	2028-06-19	0,60456	−0,16%	−0,00094	0,60456	0,60456	Sat