NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59216 | +0,00% | +0,00001 | 0,59216 | 0,59216 | Sat |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59279 | −0,04% | −0,00024 | 0,59279 | 0,59279 | Sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59335 | −0,01% | −0,00006 | 0,59335 | 0,59335 | Sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59404 | +0,00% | +0,00001 | 0,59404 | 0,59404 | Sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59451 | −0,04% | −0,00026 | 0,59451 | 0,59451 | Sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59515 | −0,04% | −0,00023 | 0,59515 | 0,59515 | Sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59557 | −0,06% | −0,00035 | 0,59557 | 0,59557 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59596 | −0,08% | −0,00046 | 0,59596 | 0,59596 | Sat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59631 | −0,10% | −0,00059 | 0,59631 | 0,59631 | Sat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59671 | −0,13% | −0,00075 | 0,59671 | 0,59671 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59704 | −0,14% | −0,00084 | 0,59704 | 0,59704 | Sat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59733 | −0,16% | −0,00094 | 0,59733 | 0,59733 | Sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59763 | −0,21% | −0,00124 | 0,59763 | 0,59763 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59778 | −0,22% | −0,00134 | 0,59778 | 0,59778 | Sat |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,59792 | −0,24% | −0,00145 | 0,59792 | 0,59792 | Sat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59802 | −0,27% | −0,00164 | 0,59802 | 0,59802 | Sat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59803 | −0,32% | −0,00189 | 0,59803 | 0,59803 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59805 | −0,33% | −0,00195 | 0,59805 | 0,59805 | Sat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59858 | −0,37% | −0,00220 | 0,59858 | 0,59858 | Sat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59929 | −0,40% | −0,00242 | 0,59929 | 0,59929 | Sat |