Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57503 | +0,28% | +0,00162 | 0,57503 | 0,57503 | Al |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57586 | +0,28% | +0,00161 | 0,57586 | 0,57586 | Al |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57647 | +0,28% | +0,00160 | 0,57647 | 0,57647 | Al |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57708 | +0,28% | +0,00159 | 0,57708 | 0,57708 | Al |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57790 | +0,28% | +0,00163 | 0,57790 | 0,57790 | Al |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57869 | +0,28% | +0,00164 | 0,57869 | 0,57869 | Al |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57929 | +0,28% | +0,00163 | 0,57929 | 0,57929 | Al |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57987 | +0,28% | +0,00163 | 0,57987 | 0,57987 | Al |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58057 | +0,28% | +0,00163 | 0,58057 | 0,58057 | Al |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58109 | +0,28% | +0,00163 | 0,58109 | 0,58109 | Al |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58168 | +0,28% | +0,00164 | 0,58168 | 0,58168 | Al |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58212 | +0,28% | +0,00164 | 0,58212 | 0,58212 | Al |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58251 | +0,28% | +0,00164 | 0,58251 | 0,58251 | Al |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58293 | +0,28% | +0,00165 | 0,58293 | 0,58293 | Al |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58322 | +0,28% | +0,00164 | 0,58322 | 0,58322 | Güçlü al |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58348 | +0,28% | +0,00165 | 0,58348 | 0,58348 | Al |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58412 | +0,28% | +0,00164 | 0,58412 | 0,58412 | Al |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58474 | +0,28% | +0,00165 | 0,58474 | 0,58474 | Al |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58520 | +0,28% | +0,00165 | 0,58520 | 0,58520 | Al |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58775 | +0,28% | +0,00166 | 0,58775 | 0,58775 | Al |