Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0,59064 | +1,03% | 0,00604 | 0,59064 | 0,59064 | Sat |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0,59082 | +1,02% | 0,00599 | 0,59082 | 0,59082 | Sat |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,59100 | +1,01% | 0,00593 | 0,59100 | 0,59100 | Sat |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,59130 | +1,00% | 0,00588 | 0,59130 | 0,59130 | Sat |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,59156 | +1,00% | 0,00586 | 0,59156 | 0,59156 | Sat |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59198 | +0,99% | 0,00580 | 0,59198 | 0,59198 | Sat |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59231 | +0,98% | 0,00577 | 0,59231 | 0,59231 | Sat |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59263 | +0,98% | 0,00573 | 0,59263 | 0,59263 | Sat |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59307 | +0,97% | 0,00569 | 0,59307 | 0,59307 | Sat |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59338 | +0,96% | 0,00564 | 0,59338 | 0,59338 | Sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59368 | +0,95% | 0,00558 | 0,59368 | 0,59368 | Nötr |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59406 | +0,93% | 0,00550 | 0,59406 | 0,59406 | Nötr |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59431 | +0,92% | 0,00544 | 0,59431 | 0,59431 | Sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59460 | +0,91% | 0,00538 | 0,59460 | 0,59460 | Nötr |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59483 | +0,91% | 0,00534 | 0,59483 | 0,59483 | — |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59505 | +0,90% | 0,00530 | 0,59505 | 0,59505 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59575 | +0,87% | 0,00515 | 0,59575 | 0,59575 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59656 | +0,85% | 0,00500 | 0,59656 | 0,59656 | Nötr |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59730 | +0,82% | 0,00486 | 0,59730 | 0,59730 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59810 | +0,76% | 0,00449 | 0,59810 | 0,59810 | Sat |