NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,58140 | −0,19% | −0,00112 | 0,58140 | 0,58140 | Güçlü sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58197 | −0,19% | −0,00112 | 0,58197 | 0,58197 | Güçlü sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58272 | −0,19% | −0,00111 | 0,58272 | 0,58272 | Güçlü sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58333 | −0,19% | −0,00109 | 0,58333 | 0,58333 | Güçlü sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58406 | −0,12% | −0,00072 | 0,58406 | 0,58406 | Sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58467 | −0,09% | −0,00053 | 0,58467 | 0,58467 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58519 | −0,07% | −0,00040 | 0,58519 | 0,58519 | Sat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58567 | −0,05% | −0,00027 | 0,58567 | 0,58567 | Sat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58625 | −0,02% | −0,00010 | 0,58625 | 0,58625 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58669 | +0,00% | +0,00002 | 0,58669 | 0,58669 | Sat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58712 | +0,02% | +0,00014 | 0,58712 | 0,58712 | Sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58763 | +0,05% | +0,00032 | 0,58763 | 0,58763 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58793 | +0,12% | +0,00073 | 0,58793 | 0,58793 | Sat |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58824 | +0,14% | +0,00085 | 0,58824 | 0,58824 | Sat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58861 | +0,17% | +0,00102 | 0,58861 | 0,58861 | Sat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58900 | +0,21% | +0,00122 | 0,58900 | 0,58900 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58940 | +0,23% | +0,00137 | 0,58940 | 0,58940 | Sat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59050 | +0,29% | +0,00169 | 0,59050 | 0,59050 | Sat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59193 | +0,36% | +0,00215 | 0,59193 | 0,59193 | Sat |