NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,60392 | −0,05% | −0,00030 | 0,60395 | 0,60392 | Al |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60479 | +0,26% | +0,00155 | 0,60479 | 0,60479 | Al |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60550 | +0,25% | +0,00152 | 0,60550 | 0,60550 | Al |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60584 | −0,04% | −0,00027 | 0,60584 | 0,60584 | Al |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60653 | +0,23% | +0,00138 | 0,60653 | 0,60653 | Al |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60725 | +0,23% | +0,00138 | 0,60725 | 0,60725 | Al |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60781 | +0,23% | +0,00140 | 0,60781 | 0,60781 | Al |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60842 | +0,24% | +0,00144 | 0,60842 | 0,60842 | Al |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60887 | +0,24% | +0,00146 | 0,60887 | 0,60887 | Al |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60930 | +0,24% | +0,00148 | 0,60930 | 0,60930 | Al |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60970 | +0,25% | +0,00150 | 0,60970 | 0,60970 | Al |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,61016 | +0,25% | +0,00152 | 0,61016 | 0,61016 | Al |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,61050 | +0,21% | +0,00126 | 0,61050 | 0,61050 | Al |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,61076 | +0,21% | +0,00127 | 0,61076 | 0,61076 | Al |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61106 | +0,21% | +0,00131 | 0,61106 | 0,61106 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61125 | +0,22% | +0,00132 | 0,61125 | 0,61125 | Al |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61168 | +0,23% | +0,00139 | 0,61168 | 0,61168 | Al |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61212 | +0,25% | +0,00152 | 0,61212 | 0,61212 | Al |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61235 | +0,27% | +0,00164 | 0,61235 | 0,61235 | Al |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61394 | +0,31% | +0,00191 | 0,61394 | 0,61394 | Al |