NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,60082 | −0,92% | −0,00560 | 0,60082 | 0,60082 | Al |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60137 | −0,92% | −0,00561 | 0,60137 | 0,60137 | Al |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60207 | −0,92% | −0,00561 | 0,60207 | 0,60207 | Al |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60266 | −0,93% | −0,00564 | 0,60266 | 0,60266 | Al |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60328 | −0,92% | −0,00562 | 0,60328 | 0,60328 | Al |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60399 | −0,92% | −0,00563 | 0,60399 | 0,60399 | Al |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60454 | −0,92% | −0,00564 | 0,60454 | 0,60454 | Al |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60513 | −0,92% | −0,00564 | 0,60513 | 0,60513 | Al |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60557 | −0,92% | −0,00565 | 0,60557 | 0,60557 | Al |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60599 | −0,92% | −0,00565 | 0,60599 | 0,60599 | Al |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60636 | −0,92% | −0,00566 | 0,60636 | 0,60636 | Al |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60679 | −0,92% | −0,00566 | 0,60679 | 0,60679 | Nötr |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60709 | −0,92% | −0,00566 | 0,60709 | 0,60709 | Al |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60735 | −0,92% | −0,00567 | 0,60735 | 0,60735 | Nötr |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60764 | −0,92% | −0,00567 | 0,60764 | 0,60764 | Güçlü Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60783 | −0,92% | −0,00567 | 0,60783 | 0,60783 | Al |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60824 | −0,92% | −0,00567 | 0,60824 | 0,60824 | Al |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60862 | −0,92% | −0,00568 | 0,60862 | 0,60862 | Nötr |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60877 | −0,92% | −0,00567 | 0,60877 | 0,60877 | Al |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61021 | −0,92% | −0,00569 | 0,61021 | 0,61021 | Al |