NZD/USD Futures

İşlem yok
Süper-grafiklerde görün

NZD/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160,60082−0,92%−0,005600,600820,60082
Al
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140,60137−0,92%−0,005610,601370,60137
Al
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180,60207−0,92%−0,005610,602070,60207
Al
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150,60266−0,93%−0,005640,602660,60266
Al
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130,60328−0,92%−0,005620,603280,60328
Al
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170,60399−0,92%−0,005630,603990,60399
Al
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150,60454−0,92%−0,005640,604540,60454
Al
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190,60513−0,92%−0,005640,605130,60513
Al
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160,60557−0,92%−0,005650,605570,60557
Al
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160,60599−0,92%−0,005650,605990,60599
Al
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130,60636−0,92%−0,005660,606360,60636
Al
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180,60679−0,92%−0,005660,606790,60679
Nötr
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150,60709−0,92%−0,005660,607090,60709
Al
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130,60735−0,92%−0,005670,607350,60735
Nötr
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170,60764−0,92%−0,005670,607640,60764
Güçlü Sat
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140,60783−0,92%−0,005670,607830,60783
Al
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140,60824−0,92%−0,005670,608240,60824
Al
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150,60862−0,92%−0,005680,608620,60862
Nötr
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140,60877−0,92%−0,005670,608770,60877
Al
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130,61021−0,92%−0,005690,610210,61021
Al