NZD/USD Futures

İşlem yok
Süper-grafiklerde görün

NZD/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160,59967−0,42%−0,002510,599670,59967
Al
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140,60025−0,42%−0,002510,600250,60025
Al
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180,60095−0,42%−0,002530,600950,60095
Al
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150,60156−0,42%−0,002530,601560,60156
Al
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130,60202−0,42%−0,002520,602020,60202
Al
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170,60279−0,42%−0,002530,602790,60279
Al
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150,60334−0,42%−0,002530,603340,60334
Al
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190,60395−0,42%−0,002530,603950,60395
Al
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160,60441−0,42%−0,002530,604410,60441
Al
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160,60482−0,42%−0,002530,604820,60482
Al
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130,60518−0,42%−0,002540,605180,60518
Al
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180,60559−0,42%−0,002540,605590,60559
Al
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150,60586−0,42%−0,002540,605860,60586
Al
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130,60609−0,42%−0,002540,606090,60609
Al
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170,60632−0,42%−0,002540,606320,60632
Al
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140,60646−0,42%−0,002540,606460,60646
Al
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140,60671−0,42%−0,002540,606710,60671
Al
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150,60691−0,42%−0,002540,606910,60691
Al
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140,60699−0,42%−0,002540,606990,60699
Al
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130,60819−0,42%−0,002550,608190,60819
Al