NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59967 | −0,42% | −0,00251 | 0,59967 | 0,59967 | Al |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60025 | −0,42% | −0,00251 | 0,60025 | 0,60025 | Al |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60095 | −0,42% | −0,00253 | 0,60095 | 0,60095 | Al |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60156 | −0,42% | −0,00253 | 0,60156 | 0,60156 | Al |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60202 | −0,42% | −0,00252 | 0,60202 | 0,60202 | Al |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60279 | −0,42% | −0,00253 | 0,60279 | 0,60279 | Al |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60334 | −0,42% | −0,00253 | 0,60334 | 0,60334 | Al |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60395 | −0,42% | −0,00253 | 0,60395 | 0,60395 | Al |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60441 | −0,42% | −0,00253 | 0,60441 | 0,60441 | Al |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60482 | −0,42% | −0,00253 | 0,60482 | 0,60482 | Al |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60518 | −0,42% | −0,00254 | 0,60518 | 0,60518 | Al |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60559 | −0,42% | −0,00254 | 0,60559 | 0,60559 | Al |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60586 | −0,42% | −0,00254 | 0,60586 | 0,60586 | Al |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60609 | −0,42% | −0,00254 | 0,60609 | 0,60609 | Al |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60632 | −0,42% | −0,00254 | 0,60632 | 0,60632 | Al |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60646 | −0,42% | −0,00254 | 0,60646 | 0,60646 | Al |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60671 | −0,42% | −0,00254 | 0,60671 | 0,60671 | Al |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60691 | −0,42% | −0,00254 | 0,60691 | 0,60691 | Al |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60699 | −0,42% | −0,00254 | 0,60699 | 0,60699 | Al |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60819 | −0,42% | −0,00255 | 0,60819 | 0,60819 | Al |