NZD/USD Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCNUN2025^{NZD/USD Futures (Jul 2025)}	2025-07-14	0,59019	−1,51%	−0,00906	0,59019	0,59019	Sat
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0,59087	−1,52%	−0,00911	0,59087	0,59087	Sat
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0,59147	−1,58%	−0,00947	0,59147	0,59147	Sat
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0,59186	−1,54%	−0,00924	0,59186	0,59186	Sat
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0,59255	−1,53%	−0,00922	0,59255	0,59255	Sat
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0,59315	−1,58%	−0,00952	0,59315	0,59315	Sat
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0,59367	−1,53%	−0,00922	0,59367	0,59367	Sat
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0,59408	−1,53%	−0,00924	0,59408	0,59408	Sat
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0,59446	−1,54%	−0,00927	0,59446	0,59446	Sat
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0,59481	−1,54%	−0,00929	0,59481	0,59481	Sat
FFCNUK2026^{NZD/USD Futures (May 2026)}	2026-05-18	0,59521	−1,54%	−0,00930	0,59521	0,59521	Güçlü sat
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0,59550	−1,54%	−0,00931	0,59550	0,59550	Sat
FFCNUN2026^{NZD/USD Futures (Jul 2026)}	2026-07-13	0,59573	−1,54%	−0,00932	0,59573	0,59573	Güçlü sat
FFCNUQ2026^{NZD/USD Futures (Aug 2026)}	2026-08-17	0,59594	−1,54%	−0,00935	0,59594	0,59594	Güçlü sat
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0,59608	−1,55%	−0,00937	0,59608	0,59608	Güçlü sat
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0,59626	−1,56%	−0,00946	0,59626	0,59626	Sat
FFCNUH2027^{NZD/USD Futures (Mar 2027)}	2027-03-15	0,59640	−1,55%	−0,00940	0,59640	0,59640	Güçlü sat
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0,59632	−1,53%	−0,00928	0,59632	0,59632	Sat
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0,59727	−1,53%	−0,00930	0,59727	0,59727	Sat
FFCNUM2028^{NZD/USD Futures (Jun 2028)}	2028-06-19	0,59809	−1,53%	−0,00931	0,59809	0,59809	—