Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,56235 | −0,71% | −0,00401 | 0,56235 | 0,56235 | Sat |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,56306 | −0,71% | −0,00402 | 0,56306 | 0,56306 | Sat |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,56393 | −0,71% | −0,00403 | 0,56393 | 0,56393 | Sat |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,56461 | −0,71% | −0,00402 | 0,56461 | 0,56461 | Sat |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,56526 | −0,71% | −0,00407 | 0,56526 | 0,56526 | Sat |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,56587 | −0,71% | −0,00404 | 0,56587 | 0,56587 | Sat |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,56662 | −0,71% | −0,00405 | 0,56662 | 0,56662 | Sat |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,56721 | −0,71% | −0,00405 | 0,56721 | 0,56721 | Sat |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,56778 | −0,71% | −0,00405 | 0,56778 | 0,56778 | Sat |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,56845 | −0,71% | −0,00405 | 0,56845 | 0,56845 | Sat |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,56893 | −0,71% | −0,00406 | 0,56893 | 0,56893 | Sat |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,56951 | −0,71% | −0,00406 | 0,56951 | 0,56951 | Sat |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,56991 | −0,71% | −0,00406 | 0,56991 | 0,56991 | Sat |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,57026 | −0,71% | −0,00407 | 0,57026 | 0,57026 | Sat |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,57065 | −0,71% | −0,00407 | 0,57065 | 0,57065 | Sat |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,57118 | −0,71% | −0,00407 | 0,57118 | 0,57118 | Sat |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,57190 | −0,71% | −0,00408 | 0,57190 | 0,57190 | Sat |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,57253 | −0,71% | −0,00408 | 0,57253 | 0,57253 | Sat |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,57330 | −0,71% | −0,00409 | 0,57330 | 0,57330 | Sat |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,57587 | −0,71% | −0,00411 | 0,57587 | 0,57587 | Sat |