NZD/USD Futures

İşlem yok
Süper-grafiklerde görün

NZD/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140,60653+0,00%+0,000030,606530,60653
Güçlü al
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180,60724+0,01%+0,000040,607240,60724
Güçlü al
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150,60785+0,01%+0,000040,607850,60785
Al
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130,60828+0,00%+0,000010,608280,60828
Al
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170,60896+0,00%+0,000010,608960,60896
Al
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150,60962+0,02%+0,000130,609620,60962
Al
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190,61008+0,00%+0,000010,610080,61008
Al
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160,61050−0,00%−0,000010,610500,61050
Al
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160,61090−0,00%−0,000020,610900,61090
Al
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130,61127−0,00%−0,000020,611270,61127
Al
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180,61168−0,01%−0,000050,611680,61168
Al
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150,61198−0,03%−0,000210,611980,61198
Al
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130,61250+0,01%+0,000080,612500,61250
Güçlü al
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170,61272+0,01%+0,000070,612720,61272
Güçlü al
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140,61285+0,01%+0,000060,612850,61285
Al
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140,61305+0,01%+0,000040,613050,61305
Al
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150,61315−0,01%−0,000040,613150,61315
Al
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140,61297−0,02%−0,000120,612970,61297
Al
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130,61401−0,04%−0,000240,614010,61401
Al
FFCNUM2028NZD/USD Futures (Jun 2028)
2028-06-190,614910,614910,61491