NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60653 | +0,00% | +0,00003 | 0,60653 | 0,60653 | Güçlü al |
FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60724 | +0,01% | +0,00004 | 0,60724 | 0,60724 | Güçlü al |
FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60785 | +0,01% | +0,00004 | 0,60785 | 0,60785 | Al |
FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60828 | +0,00% | +0,00001 | 0,60828 | 0,60828 | Al |
FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60896 | +0,00% | +0,00001 | 0,60896 | 0,60896 | Al |
FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60962 | +0,02% | +0,00013 | 0,60962 | 0,60962 | Al |
FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,61008 | +0,00% | +0,00001 | 0,61008 | 0,61008 | Al |
FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,61050 | −0,00% | −0,00001 | 0,61050 | 0,61050 | Al |
FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,61090 | −0,00% | −0,00002 | 0,61090 | 0,61090 | Al |
FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,61127 | −0,00% | −0,00002 | 0,61127 | 0,61127 | Al |
FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,61168 | −0,01% | −0,00005 | 0,61168 | 0,61168 | Al |
FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,61198 | −0,03% | −0,00021 | 0,61198 | 0,61198 | Al |
FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,61250 | +0,01% | +0,00008 | 0,61250 | 0,61250 | Güçlü al |
FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61272 | +0,01% | +0,00007 | 0,61272 | 0,61272 | Güçlü al |
FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61285 | +0,01% | +0,00006 | 0,61285 | 0,61285 | Al |
FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61305 | +0,01% | +0,00004 | 0,61305 | 0,61305 | Al |
FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61315 | −0,01% | −0,00004 | 0,61315 | 0,61315 | Al |
FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61297 | −0,02% | −0,00012 | 0,61297 | 0,61297 | Al |
FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61401 | −0,04% | −0,00024 | 0,61401 | 0,61401 | Al |
FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,61491 | — | — | 0,61491 | 0,61491 | — |