EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171,407 | −0,69% | −1,199 | 171,407 | 171,407 | Nötr |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,025 | −0,68% | −1,166 | 171,090 | 171,025 | Nötr |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 170,978 | −0,69% | −1,196 | 170,978 | 170,978 | Nötr |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170,721 | −0,69% | −1,194 | 170,721 | 170,721 | Nötr |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170,516 | −0,60% | −1,032 | 170,516 | 170,516 | Nötr |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,264 | −0,69% | −1,191 | 170,264 | 170,264 | Nötr |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,086 | −0,69% | −1,190 | 170,086 | 170,086 | Nötr |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 169,914 | −0,69% | −1,189 | 169,914 | 169,914 | Nötr |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169,750 | −0,69% | −1,187 | 169,750 | 169,750 | Nötr |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169,548 | −0,69% | −1,186 | 169,548 | 169,548 | Nötr |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169,390 | −0,69% | −1,185 | 169,390 | 169,390 | Nötr |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,238 | −0,69% | −1,184 | 169,238 | 169,238 | Nötr |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,036 | −0,69% | −1,182 | 169,036 | 169,036 | Nötr |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 168,867 | −0,69% | −1,181 | 168,867 | 168,867 | Nötr |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168,660 | −0,69% | −1,179 | 168,660 | 168,660 | Güçlü sat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168,334 | −0,69% | −1,178 | 168,334 | 168,334 | Nötr |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167,810 | −0,69% | −1,174 | 167,810 | 167,810 | Nötr |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,290 | −0,69% | −1,170 | 167,290 | 167,290 | Nötr |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,336 | −0,69% | −1,164 | 166,336 | 166,336 | Nötr |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165,437 | −0,70% | −1,158 | 165,437 | 165,437 | Sat |