EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162,460 | −0,35% | −0,565 | 162,460 | 162,290 | Nötr |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,244 | −0,35% | −0,564 | 162,244 | 162,244 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161,986 | −0,35% | −0,576 | 161,986 | 161,986 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161,786 | −0,34% | −0,558 | 161,786 | 161,786 | Nötr |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161,580 | −0,36% | −0,582 | 161,580 | 161,580 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161,343 | −0,36% | −0,581 | 161,343 | 161,343 | Nötr |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,160 | −0,36% | −0,581 | 161,160 | 161,160 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160,938 | −0,36% | −0,580 | 160,938 | 160,938 | Nötr |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160,767 | −0,36% | −0,579 | 160,767 | 160,767 | Nötr |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160,613 | −0,36% | −0,578 | 160,613 | 160,613 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 160,467 | −0,36% | −0,578 | 160,467 | 160,467 | Nötr |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160,296 | −0,36% | −0,577 | 160,296 | 160,296 | Nötr |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,129 | −0,36% | −0,576 | 160,129 | 160,129 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 159,962 | −0,36% | −0,576 | 159,962 | 159,962 | Sat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159,595 | −0,36% | −0,574 | 159,595 | 159,595 | Nötr |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,073 | −0,36% | −0,573 | 159,073 | 159,073 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 158,539 | −0,36% | −0,571 | 158,539 | 158,539 | Sat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158,024 | −0,36% | −0,569 | 158,024 | 158,024 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157,081 | −0,36% | −0,565 | 157,081 | 157,081 | Nötr |