EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,804 | +0,03% | +0,049 | 172,804 | 172,804 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,548 | +0,05% | +0,081 | 172,548 | 172,548 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172,352 | +0,08% | +0,142 | 172,379 | 172,290 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172,056 | +0,04% | +0,068 | 172,056 | 172,056 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,861 | +0,04% | +0,069 | 171,861 | 171,861 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,709 | +0,08% | +0,129 | 171,733 | 171,709 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,496 | +0,04% | +0,067 | 171,496 | 171,496 | Nötr |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171,292 | +0,04% | +0,067 | 171,292 | 171,292 | Nötr |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171,139 | +0,04% | +0,067 | 171,139 | 171,139 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,986 | +0,04% | +0,067 | 170,986 | 170,986 | Nötr |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,787 | +0,04% | +0,067 | 170,787 | 170,787 | Nötr |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,634 | +0,04% | +0,068 | 170,634 | 170,634 | Al |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,441 | +0,04% | +0,066 | 170,441 | 170,441 | Nötr |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170,286 | +0,04% | +0,067 | 170,286 | 170,286 | Sat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170,133 | +0,04% | +0,066 | 170,133 | 170,133 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,660 | +0,04% | +0,067 | 169,660 | 169,660 | Nötr |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169,175 | +0,04% | +0,066 | 169,175 | 169,175 | Al |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 168,696 | +0,04% | +0,065 | 168,696 | 168,696 | Nötr |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168,248 | +0,04% | +0,065 | 168,248 | 168,248 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,382 | +0,04% | +0,064 | 167,382 | 167,382 | Nötr |