EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 166,170 | −0,11% | −0,175 | 166,170 | 166,170 | Al |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 165,955 | −0,11% | −0,175 | 165,955 | 165,955 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 165,691 | −0,10% | −0,174 | 165,691 | 165,691 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 165,479 | −0,10% | −0,172 | 165,479 | 165,479 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 165,266 | −0,11% | −0,174 | 165,266 | 165,266 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 165,031 | −0,11% | −0,174 | 165,031 | 165,031 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 164,853 | −0,11% | −0,174 | 164,853 | 164,853 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 164,636 | −0,10% | −0,173 | 164,636 | 164,636 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 164,470 | −0,11% | −0,173 | 164,470 | 164,470 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 164,309 | −0,11% | −0,173 | 164,309 | 164,309 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 164,144 | −0,11% | −0,173 | 164,144 | 164,144 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 163,945 | −0,10% | −0,172 | 163,945 | 163,945 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 163,789 | −0,10% | −0,172 | 163,789 | 163,789 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 163,619 | −0,11% | −0,172 | 163,619 | 163,619 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 163,409 | −0,10% | −0,171 | 163,409 | 163,409 | Nötr |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 163,243 | −0,10% | −0,171 | 163,243 | 163,243 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 162,716 | −0,10% | −0,171 | 162,716 | 162,716 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 162,208 | −0,10% | −0,170 | 162,208 | 162,208 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 161,721 | −0,10% | −0,169 | 161,721 | 161,721 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 160,785 | −0,10% | −0,169 | 160,785 | 160,785 | Al |