EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162,040 | −0,38% | −0,610 | 162,040 | 162,040 | Sat |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,434 | +0,12% | +0,190 | 162,434 | 162,434 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162,175 | +0,12% | +0,189 | 162,175 | 162,175 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161,969 | +0,11% | +0,183 | 161,969 | 161,969 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161,789 | +0,13% | +0,209 | 161,789 | 161,789 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161,552 | +0,13% | +0,209 | 161,552 | 161,552 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,369 | +0,13% | +0,209 | 161,369 | 161,369 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161,146 | +0,13% | +0,208 | 161,146 | 161,146 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160,974 | +0,13% | +0,207 | 160,974 | 160,974 | Nötr |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160,821 | +0,13% | +0,208 | 160,821 | 160,821 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 160,675 | +0,13% | +0,208 | 160,675 | 160,675 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160,503 | +0,13% | +0,207 | 160,503 | 160,503 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,336 | +0,13% | +0,207 | 160,336 | 160,336 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160,169 | +0,13% | +0,207 | 160,169 | 160,169 | Sat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159,801 | +0,13% | +0,206 | 159,801 | 159,801 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,278 | +0,13% | +0,205 | 159,278 | 159,278 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 158,744 | +0,13% | +0,205 | 158,744 | 158,744 | Nötr |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158,228 | +0,13% | +0,204 | 158,228 | 158,228 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157,284 | +0,13% | +0,203 | 157,284 | 157,284 | Al |