EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162,330 | −0,43% | −0,695 | 162,330 | 162,290 | Nötr |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,808 | +0,20% | +0,320 | 162,808 | 162,808 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162,562 | +0,21% | +0,336 | 162,562 | 162,562 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162,344 | +0,20% | +0,318 | 162,344 | 162,344 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162,162 | +0,21% | +0,339 | 162,162 | 162,162 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161,924 | +0,21% | +0,336 | 161,924 | 161,924 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,741 | +0,21% | +0,337 | 161,741 | 161,741 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161,518 | +0,21% | +0,335 | 161,518 | 161,518 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161,346 | +0,21% | +0,332 | 161,346 | 161,346 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161,191 | +0,21% | +0,342 | 161,191 | 161,191 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161,045 | +0,22% | +0,355 | 161,045 | 161,045 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160,873 | +0,23% | +0,376 | 160,873 | 160,873 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,705 | +0,24% | +0,386 | 160,705 | 160,705 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160,538 | +0,25% | +0,395 | 160,538 | 160,538 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160,169 | +0,26% | +0,416 | 160,169 | 160,169 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,646 | +0,28% | +0,447 | 159,646 | 159,646 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 159,110 | +0,29% | +0,458 | 159,110 | 159,110 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158,593 | +0,30% | +0,471 | 158,593 | 158,593 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157,646 | +0,34% | +0,527 | 157,646 | 157,646 | Al |