EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172,089 | +0,31% | +0,536 | 172,089 | 172,089 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,871 | +0,31% | +0,535 | 171,871 | 171,871 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,649 | +0,31% | +0,534 | 171,649 | 171,649 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171,388 | +0,30% | +0,514 | 171,388 | 171,388 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171,185 | +0,31% | +0,531 | 171,185 | 171,185 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,923 | +0,30% | +0,512 | 170,923 | 170,923 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,736 | +0,30% | +0,512 | 170,736 | 170,736 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,563 | +0,30% | +0,511 | 170,563 | 170,563 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170,401 | +0,30% | +0,511 | 170,401 | 170,401 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170,200 | +0,30% | +0,510 | 170,200 | 170,200 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,029 | +0,30% | +0,509 | 170,029 | 170,029 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,863 | +0,30% | +0,509 | 169,863 | 169,863 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,656 | +0,32% | +0,543 | 169,656 | 169,656 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169,484 | +0,32% | +0,543 | 169,484 | 169,484 | Al |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169,271 | +0,32% | +0,542 | 169,271 | 169,271 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168,938 | +0,32% | +0,541 | 168,938 | 168,938 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168,406 | +0,32% | +0,539 | 168,406 | 168,406 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,875 | +0,32% | +0,538 | 167,875 | 167,875 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,894 | +0,32% | +0,535 | 166,894 | 166,894 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165,969 | +0,32% | +0,532 | 165,969 | 165,969 | Al |