EUR/JPY Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCEYF2025^{EUR/JPY Futures (Jan 2025)}	2025-01-13	162,824	+0,20%	0,319	162,824	162,824	Al
FFCEYG2025^{EUR/JPY Futures (Feb 2025)}	2025-02-17	162,393	+0,20%	0,321	162,393	162,393	Al
FFCEYH2025^{EUR/JPY Futures (Mar 2025)}	2025-03-17	161,870	+0,07%	0,115	162,308	160,917	Al
FFCEYJ2025^{EUR/JPY Futures (Apr 2025)}	2025-04-14	161,820	+0,20%	0,324	161,820	161,820	Al
FFCEYK2025^{EUR/JPY Futures (May 2025)}	2025-05-19	161,475	+0,20%	0,318	161,475	161,475	Al
FFCEYM2025^{EUR/JPY Futures (Jun 2025)}	2025-06-16	161,024	+0,08%	0,135	161,024	161,024	Al
FFCEYN2025^{EUR/JPY Futures (Jul 2025)}	2025-07-14	160,975	+0,19%	0,304	160,975	160,975	Al
FFCEYQ2025^{EUR/JPY Futures (Aug 2025)}	2025-08-18	160,682	+0,19%	0,299	160,682	160,682	Al
FFCEYU2025^{EUR/JPY Futures (Sep 2025)}	2025-09-15	160,462	+0,18%	0,294	160,462	160,462	Al
FFCEYV2025^{EUR/JPY Futures (Oct 2025)}	2025-10-13	160,253	+0,18%	0,290	160,253	160,253	Al
FFCEYX2025^{EUR/JPY Futures (Nov 2025)}	2025-11-17	159,977	+0,18%	0,285	159,977	159,977	Al
FFCEYZ2025^{EUR/JPY Futures (Dec 2025)}	2025-12-15	159,766	+0,18%	0,282	159,766	159,766	Al
FFCEYF2026^{EUR/JPY Futures (Jan 2026)}	2026-01-19	159,507	+0,17%	0,278	159,507	159,507	Al
FFCEYG2026^{EUR/JPY Futures (Feb 2026)}	2026-02-16	159,288	+0,17%	0,275	159,288	159,288	Al
FFCEYH2026^{EUR/JPY Futures (Mar 2026)}	2026-03-16	159,073	+0,17%	0,272	159,073	159,073	Al
FFCEYM2026^{EUR/JPY Futures (Jun 2026)}	2026-06-15	158,404	+0,17%	0,261	158,404	158,404	Al
FFCEYU2026^{EUR/JPY Futures (Sep 2026)}	2026-09-14	157,752	+0,16%	0,250	157,752	157,752	Al
FFCEYZ2026^{EUR/JPY Futures (Dec 2026)}	2026-12-14	157,122	+0,15%	0,238	157,122	157,122	Al
FFCEYM2027^{EUR/JPY Futures (Jun 2027)}	2027-06-14	155,825	+0,14%	0,218	155,825	155,825	Al
FFCEYZ2027^{EUR/JPY Futures (Dec 2027)}	2027-12-13	154,572	+0,13%	0,199	154,572	154,572	Sat