Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 175,365 | +0,00% | +0,003 | 175,365 | 175,365 | Al |
| FFCEYZ2025EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 175,151 | +0,00% | +0,005 | 175,180 | 175,151 | Al |
| FFCEYF2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 174,872 | +0,00% | +0,004 | 174,872 | 174,872 | Al |
| FFCEYG2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 174,696 | +0,01% | +0,019 | 174,696 | 174,696 | Al |
| FFCEYH2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 174,491 | +0,00% | +0,004 | 174,491 | 174,491 | Al |
| FFCEYJ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 174,325 | +0,00% | +0,001 | 174,325 | 174,325 | Al |
| FFCEYK2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 174,113 | +0,00% | +0,007 | 174,113 | 174,113 | Al |
| FFCEYM2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 173,952 | +0,01% | +0,012 | 173,952 | 173,952 | Al |
| FFCEYN2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 173,799 | +0,01% | +0,020 | 173,799 | 173,799 | Al |
| FFCEYQ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 173,609 | +0,02% | +0,037 | 173,609 | 173,609 | Al |
| FFCEYU2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 173,462 | +0,03% | +0,050 | 173,462 | 173,462 | Al |
| FFCEYV2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 173,288 | +0,04% | +0,072 | 173,288 | 173,288 | Al |
| FFCEYX2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 173,139 | +0,05% | +0,085 | 173,139 | 173,139 | Al |
| FFCEYZ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 172,993 | +0,06% | +0,098 | 172,993 | 172,993 | Al |
| FFCEYF2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 172,817 | +0,01% | +0,023 | 172,817 | 172,817 | Nötr |
| FFCEYH2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 172,548 | +0,09% | +0,148 | 172,548 | 172,548 | Al |
| FFCEYM2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 172,104 | +0,11% | +0,191 | 172,104 | 172,104 | Al |
| FFCEYU2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 171,655 | +0,12% | +0,214 | 171,655 | 171,655 | Al |
| FFCEYZ2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 171,237 | +0,14% | +0,235 | 171,237 | 171,237 | Al |
| FFCEYM2028EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 170,455 | +0,17% | +0,286 | 170,455 | 170,455 | Al |