Şimdi başlat

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19184,137+0,92%+1,675184,137184,137
Güçlü al
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16183,937+0,92%+1,677183,937183,937
Güçlü al
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16183,735+0,88%+1,609183,735182,228
Güçlü al
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13183,584+0,91%+1,661183,584183,584
Güçlü al
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18183,326+0,91%+1,658183,326183,326
Güçlü al
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15183,086+0,88%+1,604183,086183,086
Güçlü al
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13182,934+0,91%+1,654182,934182,934
Güçlü al
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17182,706+0,91%+1,653182,706182,706
Güçlü al
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14182,528+0,91%+1,651182,528182,528
Güçlü al
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19182,307+0,91%+1,649182,307182,307
Güçlü al
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16182,134+0,91%+1,647182,134182,134
Güçlü al
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14181,966+0,91%+1,646181,966181,966
Güçlü al
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18181,714+0,89%+1,610181,714181,714
Güçlü al
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15181,543+0,89%+1,609181,543181,543
Güçlü al
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15181,374+0,89%+1,607181,374181,374
Güçlü al
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14180,843+0,89%+1,602180,843180,843
Güçlü al
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13180,307+0,89%+1,598180,307180,307
Güçlü al
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13179,788+0,89%+1,593179,788179,788
Güçlü al
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19178,919+0,89%+1,586178,919178,919
Güçlü al
FCEYZ2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18178,474+0,98%+1,728178,474178,474
Nötr