Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 163,988 | −0,17% | −0,273 | 163,988 | 163,988 | Al |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 163,588 | −0,17% | −0,274 | 163,588 | 163,588 | Al |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 163,161 | −0,17% | −0,279 | 163,161 | 163,161 | Nötr |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162,760 | −0,17% | −0,278 | 162,760 | 162,760 | Al |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162,462 | −0,17% | −0,279 | 162,462 | 162,462 | Nötr |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 162,198 | −0,17% | −0,273 | 162,198 | 162,198 | Al |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,917 | −0,16% | −0,267 | 161,917 | 161,917 | Al |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,684 | −0,17% | −0,269 | 161,684 | 161,684 | Al |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161,474 | −0,17% | −0,272 | 161,474 | 161,474 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161,240 | −0,17% | −0,274 | 161,240 | 161,240 | Nötr |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161,039 | −0,17% | −0,272 | 161,039 | 161,039 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,852 | −0,17% | −0,271 | 160,852 | 160,852 | Nötr |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160,636 | −0,17% | −0,267 | 160,636 | 160,636 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160,417 | −0,17% | −0,269 | 160,417 | 160,417 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160,152 | −0,17% | −0,270 | 160,152 | 160,152 | Nötr |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,745 | −0,17% | −0,275 | 159,745 | 159,745 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159,122 | −0,18% | −0,286 | 159,122 | 159,122 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158,534 | −0,19% | −0,299 | 158,534 | 158,534 | Nötr |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,952 | −0,20% | −0,309 | 157,952 | 157,952 | Nötr |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156,668 | −0,20% | −0,316 | 156,668 | 156,668 | Nötr |