EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163,930 | +0,48% | +0,785 | 163,940 | 163,902 | Güçlü al |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,930 | +0,10% | +0,161 | 162,930 | 162,930 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162,676 | +0,10% | +0,161 | 162,676 | 162,676 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162,476 | +0,10% | +0,165 | 162,476 | 162,476 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162,301 | +0,11% | +0,179 | 162,301 | 162,301 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 162,072 | +0,11% | +0,179 | 162,072 | 162,072 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,899 | +0,11% | +0,179 | 161,899 | 161,899 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161,692 | +0,11% | +0,179 | 161,692 | 161,692 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161,534 | +0,11% | +0,178 | 161,534 | 161,534 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161,381 | +0,11% | +0,178 | 161,381 | 161,381 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161,231 | +0,11% | +0,178 | 161,231 | 161,231 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 161,051 | +0,11% | +0,178 | 161,051 | 161,051 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,903 | +0,11% | +0,177 | 160,903 | 160,903 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160,746 | +0,11% | +0,178 | 160,746 | 160,746 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 160,553 | +0,11% | +0,178 | 160,553 | 160,553 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160,401 | +0,11% | +0,177 | 160,401 | 160,401 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,922 | +0,11% | +0,177 | 159,922 | 159,922 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 159,444 | +0,11% | +0,176 | 159,444 | 159,444 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158,984 | +0,11% | +0,176 | 158,984 | 158,984 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 158,105 | +0,11% | +0,175 | 158,105 | 158,105 | Al |