EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 166,518 | −0,36% | −0,603 | 166,518 | 166,518 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 166,251 | −0,36% | −0,602 | 166,251 | 166,251 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 166,036 | −0,36% | −0,600 | 166,036 | 166,036 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 165,823 | −0,36% | −0,601 | 165,823 | 165,823 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 165,571 | −0,36% | −0,604 | 165,571 | 165,571 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 165,397 | −0,37% | −0,609 | 165,397 | 165,397 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 165,144 | −0,37% | −0,609 | 165,144 | 165,144 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 164,964 | −0,37% | −0,613 | 164,964 | 164,964 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 164,790 | −0,37% | −0,617 | 164,790 | 164,790 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 164,618 | −0,37% | −0,617 | 164,618 | 164,618 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 164,411 | −0,37% | −0,616 | 164,411 | 164,411 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 164,250 | −0,37% | −0,616 | 164,250 | 164,250 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 164,077 | −0,37% | −0,614 | 164,077 | 164,077 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 163,860 | −0,37% | −0,614 | 163,860 | 163,860 | Sat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 163,690 | −0,37% | −0,613 | 163,690 | 163,690 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 163,149 | −0,37% | −0,610 | 163,149 | 163,149 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 162,621 | −0,37% | −0,605 | 162,621 | 162,621 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 162,110 | −0,37% | −0,600 | 162,110 | 162,110 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 161,134 | −0,37% | −0,598 | 161,134 | 161,134 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 160,192 | −0,37% | −0,598 | 160,192 | 160,192 | — |