EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 162,960 | −0,54% | −0,879 | 162,960 | 162,960 | Al |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162,528 | −0,53% | −0,874 | 162,528 | 162,528 | Al |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162,212 | −0,53% | −0,869 | 162,320 | 162,212 | Al |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161,942 | −0,53% | −0,870 | 161,942 | 161,942 | Al |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,602 | −0,53% | −0,868 | 161,602 | 161,602 | Al |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,348 | −0,53% | −0,866 | 161,348 | 161,348 | Al |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161,114 | −0,54% | −0,871 | 161,114 | 161,114 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160,829 | −0,54% | −0,872 | 160,829 | 160,829 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,619 | −0,54% | −0,871 | 160,619 | 160,619 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,416 | −0,54% | −0,872 | 160,416 | 160,416 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160,142 | −0,55% | −0,880 | 160,142 | 160,142 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159,932 | −0,55% | −0,888 | 159,932 | 159,932 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,674 | −0,56% | −0,894 | 159,674 | 159,674 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,464 | −0,56% | −0,892 | 159,464 | 159,464 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,259 | −0,56% | −0,891 | 159,259 | 159,259 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158,629 | −0,55% | −0,884 | 158,629 | 158,629 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158,014 | −0,55% | −0,873 | 158,014 | 158,014 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,425 | −0,54% | −0,858 | 157,425 | 157,425 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156,190 | −0,54% | −0,848 | 156,190 | 156,190 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155,004 | −0,54% | −0,841 | 155,004 | 155,004 | Güçlü Sat |