EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 164,840 | +0,04% | +0,070 | 164,840 | 164,840 | Al |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 164,627 | +0,04% | +0,069 | 164,627 | 164,627 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 164,368 | +0,04% | +0,073 | 164,368 | 164,368 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 164,161 | +0,04% | +0,069 | 164,161 | 164,161 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 164,001 | +0,06% | +0,096 | 164,001 | 164,001 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 163,766 | +0,05% | +0,086 | 163,766 | 163,766 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 163,586 | +0,05% | +0,076 | 163,586 | 163,586 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 163,371 | +0,04% | +0,066 | 163,371 | 163,371 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 163,205 | +0,03% | +0,054 | 163,205 | 163,205 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 163,044 | +0,03% | +0,045 | 163,044 | 163,044 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 162,886 | +0,03% | +0,042 | 162,886 | 162,886 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 162,695 | +0,02% | +0,036 | 162,695 | 162,695 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 162,544 | +0,02% | +0,033 | 162,544 | 162,544 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 162,383 | +0,02% | +0,026 | 162,383 | 162,383 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 162,184 | +0,01% | +0,015 | 162,184 | 162,184 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 162,029 | +0,00% | +0,007 | 162,029 | 162,029 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 161,538 | −0,01% | −0,024 | 161,538 | 161,538 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 161,032 | −0,03% | −0,050 | 161,032 | 161,032 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 160,542 | −0,05% | −0,077 | 160,542 | 160,542 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 159,633 | −0,07% | −0,116 | 159,633 | 159,633 | Al |