EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172,980 | +0,10% | +0,180 | 172,980 | 172,980 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,576 | −0,21% | −0,364 | 172,576 | 172,576 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,311 | −0,21% | −0,363 | 172,311 | 172,311 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172,103 | −0,21% | −0,364 | 172,103 | 172,103 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171,852 | −0,22% | −0,378 | 171,852 | 171,852 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,650 | −0,22% | −0,379 | 171,650 | 171,650 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,459 | −0,22% | −0,385 | 171,459 | 171,459 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,282 | −0,23% | −0,389 | 171,282 | 171,282 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171,072 | −0,23% | −0,394 | 171,072 | 171,072 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,906 | −0,23% | −0,397 | 170,906 | 170,906 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,739 | −0,24% | −0,404 | 170,739 | 170,739 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,538 | −0,24% | −0,413 | 170,538 | 170,538 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,377 | −0,24% | −0,416 | 170,377 | 170,377 | Al |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,169 | −0,25% | −0,420 | 170,169 | 170,169 | Al |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170,007 | −0,25% | −0,422 | 170,007 | 170,007 | Nötr |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,847 | −0,25% | −0,425 | 169,847 | 169,847 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,343 | −0,26% | −0,433 | 169,343 | 169,343 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168,839 | −0,27% | −0,453 | 168,839 | 168,839 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167,914 | −0,29% | −0,487 | 167,914 | 167,914 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,066 | −0,30% | −0,511 | 167,066 | 167,066 | Al |