Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 179,810 | +0,28% | +0,495 | 179,810 | 179,785 | Güçlü al |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 179,028 | +0,12% | +0,222 | 179,028 | 179,028 | Al |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 178,838 | +0,13% | +0,231 | 178,838 | 178,838 | Al |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 178,625 | +0,12% | +0,220 | 178,625 | 178,625 | Al |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 178,437 | +0,13% | +0,231 | 178,437 | 178,437 | Al |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 178,203 | +0,13% | +0,231 | 178,203 | 178,203 | Al |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 178,016 | +0,13% | +0,231 | 178,016 | 178,016 | Al |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 177,836 | +0,13% | +0,231 | 177,836 | 177,836 | Güçlü al |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 177,618 | +0,13% | +0,230 | 177,618 | 177,618 | Güçlü al |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 177,458 | +0,13% | +0,230 | 177,458 | 177,458 | Güçlü al |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 177,267 | +0,13% | +0,230 | 177,267 | 177,267 | Al |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 177,082 | +0,10% | +0,176 | 177,082 | 177,082 | Al |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 176,917 | +0,10% | +0,176 | 176,917 | 176,917 | Al |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 176,714 | +0,10% | +0,175 | 176,714 | 176,714 | Al |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 176,401 | +0,10% | +0,175 | 176,401 | 176,401 | Al |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 175,905 | +0,10% | +0,174 | 175,905 | 175,905 | Al |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 175,402 | +0,10% | +0,174 | 175,402 | 175,402 | Al |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 174,928 | +0,10% | +0,173 | 174,928 | 174,928 | Al |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 174,051 | +0,10% | +0,173 | 174,051 | 174,051 | Güçlü al |