Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 179,317 | −0,21% | −0,380 | 179,317 | 179,317 | Al |
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 179,091 | −0,21% | −0,378 | 179,091 | 179,091 | Al |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 178,806 | −0,21% | −0,373 | 178,806 | 178,806 | Al |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 178,607 | −0,20% | −0,359 | 178,607 | 178,607 | Al |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 178,405 | −0,21% | −0,371 | 178,405 | 178,405 | Al |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 178,206 | −0,20% | −0,363 | 178,206 | 178,206 | Al |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 177,972 | −0,20% | −0,364 | 177,972 | 177,972 | Al |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 177,785 | −0,21% | −0,366 | 177,785 | 177,785 | Al |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 177,605 | −0,21% | −0,367 | 177,605 | 177,605 | Al |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 177,388 | −0,21% | −0,369 | 177,388 | 177,388 | Al |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 177,228 | −0,21% | −0,370 | 177,228 | 177,228 | Al |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 177,037 | −0,21% | −0,372 | 177,037 | 177,037 | Al |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 176,906 | −0,20% | −0,357 | 176,906 | 176,906 | Al |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 176,741 | −0,20% | −0,355 | 176,741 | 176,741 | Al |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 176,539 | −0,20% | −0,353 | 176,539 | 176,539 | Al |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 176,226 | −0,20% | −0,348 | 176,226 | 176,226 | Al |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 175,731 | −0,19% | −0,339 | 175,731 | 175,731 | Al |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 175,228 | −0,19% | −0,338 | 175,228 | 175,228 | Al |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 174,755 | −0,20% | −0,343 | 174,755 | 174,755 | Al |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 173,878 | −0,23% | −0,393 | 173,878 | 173,878 | Al |