Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	181,227	+0,25%	+0,454	181,227	181,227	Güçlü al
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	180,940	+0,25%	+0,450	180,940	180,940	Güçlü al
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	180,736	+0,25%	+0,449	180,736	180,736	Güçlü al
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	180,545	+0,26%	+0,464	180,545	180,545	Güçlü al
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	180,353	+0,24%	+0,440	180,353	180,353	Güçlü al
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	180,123	+0,25%	+0,442	180,123	180,123	Güçlü al
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	179,948	+0,25%	+0,444	179,948	179,948	Güçlü al
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179,775	+0,25%	+0,446	179,775	179,775	Güçlü al
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	179,567	+0,25%	+0,449	179,567	179,567	Güçlü al
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	179,409	+0,25%	+0,451	179,409	179,409	Güçlü al
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	179,228	+0,25%	+0,455	179,228	179,228	Güçlü al
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	179,092	+0,26%	+0,459	179,092	179,092	Al
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	178,959	+0,26%	+0,467	178,959	178,959	Güçlü al
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	178,776	+0,27%	+0,473	178,776	178,776	Güçlü al
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	178,633	+0,27%	+0,478	178,633	178,633	Güçlü al
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	178,495	+0,27%	+0,484	178,495	178,495	Güçlü al
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	178,072	+0,29%	+0,508	178,072	178,072	Güçlü al
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	177,658	+0,31%	+0,550	177,658	177,658	Güçlü al
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	177,277	+0,34%	+0,597	177,277	177,277	Güçlü al
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	176,603	+0,35%	+0,614	176,603	176,603	Güçlü al

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Kontratlar