EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,04131 | +1,13% | 0,01168 | 1,04131 | 1,04131 | Sat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,04281 | +1,13% | 0,01169 | 1,04281 | 1,04281 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04481 | +1,19% | 0,01231 | 1,04544 | 1,03722 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04554 | +1,13% | 0,01164 | 1,04554 | 1,04554 | Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04747 | +1,12% | 0,01162 | 1,04747 | 1,04747 | Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04919 | +1,12% | 0,01162 | 1,04919 | 1,04351 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05083 | +1,11% | 0,01158 | 1,05083 | 1,05083 | Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05284 | +1,11% | 0,01154 | 1,05284 | 1,05284 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05450 | +1,10% | 0,01151 | 1,05450 | 1,05450 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05618 | +1,10% | 0,01149 | 1,05618 | 1,05618 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05828 | +1,09% | 0,01146 | 1,05828 | 1,05828 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06000 | +1,09% | 0,01144 | 1,06000 | 1,06000 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06210 | +1,09% | 0,01145 | 1,06210 | 1,06210 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06368 | +1,09% | 0,01144 | 1,06368 | 1,06368 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06526 | +1,08% | 0,01143 | 1,06526 | 1,06526 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07041 | +1,08% | 0,01139 | 1,07041 | 1,07041 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07585 | +1,07% | 0,01136 | 1,07585 | 1,07585 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08150 | +1,06% | 0,01133 | 1,08150 | 1,08150 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09207 | +1,05% | 0,01138 | 1,09207 | 1,09207 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10252 | +1,05% | 0,01148 | 1,10252 | 1,10252 | Güçlü Sat |