Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07590 | +0.13% | 0.00141 | 1.07590 | 1.07590 | Sat | |
2024-08-19 | 1.07769 | +0.13% | 0.00141 | 1.07769 | 1.07769 | Sat | |
2024-09-16 | 1.07914 | +0.13% | 0.00141 | 1.07960 | 1.07741 | Sat | |
2024-10-14 | 1.07778 | +0.13% | 0.00142 | 1.07778 | 1.07778 | Güçlü Sat | |
2024-11-18 | 1.07913 | +0.13% | 0.00140 | 1.07913 | 1.07913 | Güçlü Sat | |
2024-12-16 | 1.08387 | +0.13% | 0.00144 | 1.08387 | 1.08211 | Sat | |
2025-01-13 | 1.08204 | +0.13% | 0.00139 | 1.08204 | 1.08204 | Güçlü Sat | |
2025-02-17 | 1.08428 | +0.13% | 0.00139 | 1.08428 | 1.08428 | Güçlü Sat | |
2025-03-17 | 1.08632 | +0.13% | 0.00140 | 1.08632 | 1.08632 | Güçlü Sat | |
2025-04-14 | 1.08637 | +0.14% | 0.00147 | 1.08637 | 1.08637 | Güçlü Sat | |
2025-05-19 | 1.08592 | +0.13% | 0.00145 | 1.08592 | 1.08592 | Sat | |
2025-06-16 | 1.08530 | +0.13% | 0.00142 | 1.08530 | 1.08530 | Güçlü Sat | |
2025-07-14 | 1.08600 | +0.13% | 0.00137 | 1.08600 | 1.08600 | Güçlü Sat | |
2025-08-18 | 1.08713 | +0.13% | 0.00137 | 1.08713 | 1.08713 | Sat | |
2025-09-15 | 1.08806 | +0.13% | 0.00138 | 1.08806 | 1.08806 | Güçlü Sat | |
2025-12-15 | 1.09124 | +0.13% | 0.00141 | 1.09124 | 1.09124 | Güçlü Sat | |
2026-03-16 | 1.09500 | +0.13% | 0.00138 | 1.09500 | 1.09500 | Sat | |
2026-06-15 | 1.09912 | +0.12% | 0.00132 | 1.09912 | 1.09912 | Güçlü Sat | |
2026-12-14 | 1.10125 | +0.12% | 0.00135 | 1.10125 | 1.10125 | Sat | |
FFCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10170 | +0.12% | 0.00133 | 1.10170 | 1.10170 | — |