EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1,11496 | +0,16% | 0,00176 | 1,11496 | 1,11496 | Al |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1,11651 | +0,16% | 0,00180 | 1,11651 | 1,11651 | Al |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,12082 | +0,29% | 0,00322 | 1,12463 | 1,12076 | Güçlü al |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,11629 | +0,16% | 0,00173 | 1,11629 | 1,11629 | Al |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,11727 | +0,16% | 0,00176 | 1,11727 | 1,11727 | Al |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,12110 | +0,18% | 0,00201 | 1,12110 | 1,12110 | Al |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,11935 | +0,16% | 0,00182 | 1,11935 | 1,11935 | Al |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,12094 | +0,16% | 0,00183 | 1,12094 | 1,12094 | Al |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,12239 | +0,16% | 0,00183 | 1,12239 | 1,12239 | Al |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,12276 | +0,17% | 0,00187 | 1,12276 | 1,12276 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,12246 | +0,17% | 0,00185 | 1,12246 | 1,12246 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,12203 | +0,16% | 0,00183 | 1,12203 | 1,12203 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,12224 | +0,16% | 0,00177 | 1,12224 | 1,12224 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,12300 | +0,16% | 0,00174 | 1,12300 | 1,12300 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,12362 | +0,15% | 0,00172 | 1,12362 | 1,12362 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,12572 | +0,14% | 0,00162 | 1,12572 | 1,12572 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,12913 | +0,14% | 0,00158 | 1,12913 | 1,12913 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,13318 | +0,14% | 0,00156 | 1,13318 | 1,13318 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,13496 | +0,13% | 0,00145 | 1,13496 | 1,13496 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,13742 | +0,09% | 0,00107 | 1,13742 | 1,13742 | Al |