EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17365 | −0,10% | −0,00115 | 1,17365 | 1,17365 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17621 | −0,10% | −0,00115 | 1,17621 | 1,17621 | Nötr |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17857 | −0,11% | −0,00135 | 1,18016 | 1,17333 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18027 | −0,09% | −0,00111 | 1,18027 | 1,18027 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18196 | −0,09% | −0,00111 | 1,18196 | 1,18196 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18356 | −0,09% | −0,00111 | 1,18356 | 1,18356 | Nötr |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18507 | −0,09% | −0,00111 | 1,18507 | 1,18507 | Nötr |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18689 | −0,09% | −0,00111 | 1,18689 | 1,18689 | Nötr |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18825 | −0,09% | −0,00112 | 1,18825 | 1,18825 | Nötr |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18960 | −0,09% | −0,00112 | 1,18960 | 1,18960 | Nötr |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19133 | −0,09% | −0,00112 | 1,19133 | 1,19133 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19266 | −0,09% | −0,00112 | 1,19266 | 1,19266 | Nötr |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19434 | −0,08% | −0,00092 | 1,19434 | 1,19434 | Nötr |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19556 | −0,08% | −0,00092 | 1,19556 | 1,19556 | Nötr |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19674 | −0,08% | −0,00092 | 1,19674 | 1,19674 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20023 | −0,08% | −0,00092 | 1,20023 | 1,20023 | Nötr |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20383 | −0,08% | −0,00092 | 1,20383 | 1,20383 | Al |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20730 | −0,08% | −0,00093 | 1,20730 | 1,20730 | Nötr |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21123 | −0,08% | −0,00093 | 1,21123 | 1,21123 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21959 | −0,08% | −0,00094 | 1,21959 | 1,21959 | Al |