EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,14334 | +0,27% | +0,00306 | 1,14334 | 1,14034 | Al |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,14242 | −0,26% | −0,00293 | 1,14242 | 1,14242 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14512 | −0,26% | −0,00298 | 1,14512 | 1,14512 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14717 | −0,25% | −0,00291 | 1,14717 | 1,14717 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14950 | −0,26% | −0,00300 | 1,14950 | 1,14950 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15217 | −0,27% | −0,00309 | 1,15217 | 1,15217 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15426 | −0,27% | −0,00315 | 1,15426 | 1,15426 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15671 | −0,28% | −0,00322 | 1,15671 | 1,15671 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15863 | −0,28% | −0,00327 | 1,15863 | 1,15863 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,16049 | −0,29% | −0,00337 | 1,16049 | 1,16049 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16231 | −0,30% | −0,00352 | 1,16231 | 1,16231 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16452 | −0,32% | −0,00374 | 1,16452 | 1,16452 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16621 | −0,32% | −0,00380 | 1,16621 | 1,16621 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16785 | −0,33% | −0,00392 | 1,16785 | 1,16785 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,16983 | −0,35% | −0,00406 | 1,16983 | 1,16983 | Nötr |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17136 | −0,36% | −0,00418 | 1,17136 | 1,17136 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17601 | −0,39% | −0,00461 | 1,17601 | 1,17601 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18079 | −0,42% | −0,00499 | 1,18079 | 1,18079 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18528 | −0,45% | −0,00540 | 1,18528 | 1,18528 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19565 | −0,50% | −0,00596 | 1,19565 | 1,19565 | Al |