EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16717 | −0,17% | −0,00196 | 1,16717 | 1,16717 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17116 | −0,05% | −0,00053 | 1,17116 | 1,17116 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17362 | −0,05% | −0,00055 | 1,17362 | 1,17362 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17553 | −0,05% | −0,00055 | 1,17553 | 1,17553 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17792 | −0,07% | −0,00078 | 1,17792 | 1,17792 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17990 | −0,07% | −0,00078 | 1,17990 | 1,17990 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18161 | −0,07% | −0,00078 | 1,18161 | 1,18161 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18325 | −0,07% | −0,00078 | 1,18325 | 1,18325 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18519 | −0,07% | −0,00078 | 1,18519 | 1,18519 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18680 | −0,07% | −0,00078 | 1,18680 | 1,18680 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18836 | −0,07% | −0,00078 | 1,18836 | 1,18836 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19024 | −0,07% | −0,00078 | 1,19024 | 1,19024 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19187 | −0,05% | −0,00058 | 1,19187 | 1,19187 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19358 | −0,05% | −0,00058 | 1,19358 | 1,19358 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19613 | −0,05% | −0,00059 | 1,19613 | 1,19613 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19999 | −0,05% | −0,00058 | 1,19999 | 1,19999 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20401 | −0,05% | −0,00058 | 1,20401 | 1,20401 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21232 | −0,05% | −0,00059 | 1,21232 | 1,21232 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22112 | −0,05% | −0,00059 | 1,22112 | 1,22112 | Al |