EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,04927 | −0,71% | −0,00748 | 1,05331 | 1,04900 | Güçlü Sat |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,05836 | −0,18% | −0,00193 | 1,05836 | 1,05836 | Sat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,06009 | −0,18% | −0,00193 | 1,06009 | 1,06009 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,06102 | −0,24% | −0,00254 | 1,06102 | 1,06102 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,06314 | −0,18% | −0,00189 | 1,06314 | 1,06314 | Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,06524 | −0,18% | −0,00195 | 1,06524 | 1,06524 | Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,06695 | −0,18% | −0,00192 | 1,06695 | 1,06695 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,06872 | −0,18% | −0,00189 | 1,06872 | 1,06872 | Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,07100 | −0,17% | −0,00186 | 1,07100 | 1,07100 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,07279 | −0,17% | −0,00181 | 1,07279 | 1,07279 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,07461 | −0,16% | −0,00175 | 1,07461 | 1,07461 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,07693 | −0,16% | −0,00168 | 1,07693 | 1,07693 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,07857 | −0,16% | −0,00170 | 1,07857 | 1,07857 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,08059 | −0,16% | −0,00176 | 1,08059 | 1,08059 | Nötr |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,08221 | −0,17% | −0,00181 | 1,08221 | 1,08221 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,08382 | −0,17% | −0,00188 | 1,08382 | 1,08382 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,08913 | −0,18% | −0,00198 | 1,08913 | 1,08913 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,09473 | −0,14% | −0,00157 | 1,09473 | 1,09473 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,10023 | −0,10% | −0,00112 | 1,10023 | 1,10023 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,11019 | −0,07% | −0,00073 | 1,11019 | 1,11019 | Sat |