EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,15276 | −1,11% | −0,01297 | 1,15276 | 1,15276 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,15620 | −1,15% | −0,01342 | 1,16206 | 1,15597 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,15708 | −1,11% | −0,01302 | 1,15708 | 1,15708 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15960 | −1,12% | −0,01315 | 1,15960 | 1,15960 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16171 | −1,12% | −0,01318 | 1,16171 | 1,16171 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,16434 | −1,12% | −0,01320 | 1,16434 | 1,16434 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,16626 | −1,12% | −0,01323 | 1,16626 | 1,16626 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,16812 | −1,12% | −0,01324 | 1,16812 | 1,16812 | Sat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16991 | −1,12% | −0,01327 | 1,16991 | 1,16991 | Sat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17210 | −1,12% | −0,01330 | 1,17210 | 1,17210 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,17381 | −1,12% | −0,01331 | 1,17381 | 1,17381 | Sat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,17547 | −1,12% | −0,01333 | 1,17547 | 1,17547 | Güçlü sat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,17762 | −1,11% | −0,01325 | 1,17762 | 1,17762 | Güçlü sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17911 | −1,11% | −0,01326 | 1,17911 | 1,17911 | Sat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18088 | −1,11% | −0,01329 | 1,18088 | 1,18088 | Güçlü sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18352 | −1,11% | −0,01331 | 1,18352 | 1,18352 | Sat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18769 | −1,11% | −0,01336 | 1,18769 | 1,18769 | Güçlü sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19182 | −1,11% | −0,01341 | 1,19182 | 1,19182 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20083 | −1,11% | −0,01351 | 1,20083 | 1,20083 | Sat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21018 | −1,11% | −0,01361 | 1,21018 | 1,21018 | Güçlü sat |