EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

İşlem yok
Süper-grafiklerde görün

EUR/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181,17184−0,30%−0,003581,171841,17184
Al
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151,17576−0,16%−0,001881,179201,17502
Al
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131,17623−0,31%−0,003611,176231,17623
Al
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171,17880−0,30%−0,003561,178801,17880
Al
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151,18094−0,31%−0,003671,180941,18094
Al
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191,18361−0,30%−0,003511,183611,18361
Al
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161,18557−0,29%−0,003451,185571,18557
Al
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161,18745−0,28%−0,003391,187451,18745
Al
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131,18928−0,28%−0,003311,189281,18928
Al
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181,19151−0,27%−0,003261,191511,19151
Al
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151,19324−0,27%−0,003211,193241,19324
Al
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131,19493−0,26%−0,003131,194931,19493
Al
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171,19676−0,27%−0,003241,196761,19676
Al
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141,19826−0,27%−0,003221,198261,19826
Al
FCEUV2026EUR/USD Futures (Oct 2026)
2026-10-191,20006−0,29%−0,003531,200061,20006
Nötr
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141,20275−0,26%−0,003131,202751,20275
Al
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151,20699−0,27%−0,003261,206991,20699
Al
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141,21118−0,28%−0,003361,211181,21118
Al
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131,22034−0,30%−0,003721,220341,22034
Al
FCEUM2028EUR/USD Futures (Jun 2028)
2028-06-191,22984−0,32%−0,003951,229841,22984
Nötr