EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,17184 | −0,30% | −0,00358 | 1,17184 | 1,17184 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17576 | −0,16% | −0,00188 | 1,17920 | 1,17502 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17623 | −0,31% | −0,00361 | 1,17623 | 1,17623 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17880 | −0,30% | −0,00356 | 1,17880 | 1,17880 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18094 | −0,31% | −0,00367 | 1,18094 | 1,18094 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18361 | −0,30% | −0,00351 | 1,18361 | 1,18361 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18557 | −0,29% | −0,00345 | 1,18557 | 1,18557 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18745 | −0,28% | −0,00339 | 1,18745 | 1,18745 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18928 | −0,28% | −0,00331 | 1,18928 | 1,18928 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19151 | −0,27% | −0,00326 | 1,19151 | 1,19151 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19324 | −0,27% | −0,00321 | 1,19324 | 1,19324 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19493 | −0,26% | −0,00313 | 1,19493 | 1,19493 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19676 | −0,27% | −0,00324 | 1,19676 | 1,19676 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19826 | −0,27% | −0,00322 | 1,19826 | 1,19826 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,20006 | −0,29% | −0,00353 | 1,20006 | 1,20006 | Nötr |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20275 | −0,26% | −0,00313 | 1,20275 | 1,20275 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20699 | −0,27% | −0,00326 | 1,20699 | 1,20699 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21118 | −0,28% | −0,00336 | 1,21118 | 1,21118 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,22034 | −0,30% | −0,00372 | 1,22034 | 1,22034 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22984 | −0,32% | −0,00395 | 1,22984 | 1,22984 | Nötr |