EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-18 | 1,17184 | −0,30% | −0,00358 | 1,17184 | 1,17184 | Al | |
2025-09-15 | 1,17576 | −0,16% | −0,00188 | 1,17920 | 1,17502 | Al | |
2025-10-13 | 1,17623 | −0,31% | −0,00361 | 1,17623 | 1,17623 | Al | |
2025-11-17 | 1,17880 | −0,30% | −0,00356 | 1,17880 | 1,17880 | Al | |
2025-12-15 | 1,18094 | −0,31% | −0,00367 | 1,18094 | 1,18094 | Al | |
2026-01-19 | 1,18361 | −0,30% | −0,00351 | 1,18361 | 1,18361 | Al | |
2026-02-16 | 1,18557 | −0,29% | −0,00345 | 1,18557 | 1,18557 | Al | |
2026-03-16 | 1,18745 | −0,28% | −0,00339 | 1,18745 | 1,18745 | Al | |
2026-04-13 | 1,18928 | −0,28% | −0,00331 | 1,18928 | 1,18928 | Al | |
2026-05-18 | 1,19151 | −0,27% | −0,00326 | 1,19151 | 1,19151 | Al | |
2026-06-15 | 1,19324 | −0,27% | −0,00321 | 1,19324 | 1,19324 | Al | |
2026-07-13 | 1,19493 | −0,26% | −0,00313 | 1,19493 | 1,19493 | Al | |
2026-08-17 | 1,19676 | −0,27% | −0,00324 | 1,19676 | 1,19676 | Al | |
2026-09-14 | 1,19826 | −0,27% | −0,00322 | 1,19826 | 1,19826 | Al | |
2026-10-19 | 1,20006 | −0,29% | −0,00353 | 1,20006 | 1,20006 | Nötr | |
2026-12-14 | 1,20275 | −0,26% | −0,00313 | 1,20275 | 1,20275 | Al | |
2027-03-15 | 1,20699 | −0,27% | −0,00326 | 1,20699 | 1,20699 | Al | |
2027-06-14 | 1,21118 | −0,28% | −0,00336 | 1,21118 | 1,21118 | Al | |
2027-12-13 | 1,22034 | −0,30% | −0,00372 | 1,22034 | 1,22034 | Al | |
2028-06-19 | 1,22984 | −0,32% | −0,00395 | 1,22984 | 1,22984 | Nötr |