EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

İşlem yok
Süper-grafiklerde görün

EUR/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181,15276−1,11%−0,012971,152761,15276
Sat
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151,15620−1,15%−0,013421,162061,15597
Sat
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131,15708−1,11%−0,013021,157081,15708
Sat
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171,15960−1,12%−0,013151,159601,15960
Sat
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151,16171−1,12%−0,013181,161711,16171
Sat
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191,16434−1,12%−0,013201,164341,16434
Sat
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161,16626−1,12%−0,013231,166261,16626
Sat
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161,16812−1,12%−0,013241,168121,16812
Sat
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131,16991−1,12%−0,013271,169911,16991
Sat
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181,17210−1,12%−0,013301,172101,17210
Sat
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151,17381−1,12%−0,013311,173811,17381
Sat
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131,17547−1,12%−0,013331,175471,17547
Güçlü sat
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171,17762−1,11%−0,013251,177621,17762
Güçlü sat
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141,17911−1,11%−0,013261,179111,17911
Sat
FCEUV2026EUR/USD Futures (Oct 2026)
2026-10-191,18088−1,11%−0,013291,180881,18088
Güçlü sat
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141,18352−1,11%−0,013311,183521,18352
Sat
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151,18769−1,11%−0,013361,187691,18769
Güçlü sat
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141,19182−1,11%−0,013411,191821,19182
Sat
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131,20083−1,11%−0,013511,200831,20083
Sat
FCEUM2028EUR/USD Futures (Jun 2028)
2028-06-191,21018−1,11%−0,013611,210181,21018
Güçlü sat