EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,17195 | −0,05% | −0,00063 | 1,17195 | 1,17195 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,17533 | −0,02% | −0,00024 | 1,17533 | 1,17533 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17669 | −0,07% | −0,00087 | 1,17669 | 1,17519 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17981 | −0,02% | −0,00023 | 1,17981 | 1,17981 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18257 | −0,02% | −0,00023 | 1,18257 | 1,18257 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18387 | −0,06% | −0,00066 | 1,18387 | 1,18387 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18672 | −0,06% | −0,00068 | 1,18672 | 1,18672 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18935 | −0,02% | −0,00023 | 1,18935 | 1,18935 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,19123 | −0,02% | −0,00023 | 1,19123 | 1,19123 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19238 | −0,06% | −0,00068 | 1,19238 | 1,19238 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19463 | −0,06% | −0,00068 | 1,19463 | 1,19463 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19705 | −0,02% | −0,00023 | 1,19705 | 1,19705 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19870 | −0,02% | −0,00024 | 1,19870 | 1,19870 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,20071 | −0,02% | −0,00023 | 1,20071 | 1,20071 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,20146 | −0,07% | −0,00079 | 1,20146 | 1,20146 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20684 | −0,02% | −0,00024 | 1,20684 | 1,20684 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,21138 | −0,02% | −0,00023 | 1,21138 | 1,21138 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21570 | −0,02% | −0,00023 | 1,21570 | 1,21570 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,22468 | −0,07% | −0,00080 | 1,22468 | 1,22468 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,23536 | −0,02% | −0,00023 | 1,23536 | 1,23536 | Nötr |