EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,14303 | +0,34% | +0,00392 | 1,14326 | 1,13695 | Al |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,14123 | −0,32% | −0,00371 | 1,14123 | 1,14123 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14391 | −0,32% | −0,00372 | 1,14391 | 1,14391 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14608 | −0,33% | −0,00374 | 1,14608 | 1,14608 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14818 | −0,34% | −0,00394 | 1,14818 | 1,14818 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15089 | −0,34% | −0,00396 | 1,15089 | 1,15089 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15301 | −0,34% | −0,00395 | 1,15301 | 1,15301 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15551 | −0,34% | −0,00397 | 1,15551 | 1,15551 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15748 | −0,34% | −0,00397 | 1,15748 | 1,15748 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15940 | −0,34% | −0,00398 | 1,15940 | 1,15940 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16126 | −0,34% | −0,00399 | 1,16126 | 1,16126 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16353 | −0,34% | −0,00400 | 1,16353 | 1,16353 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16533 | −0,34% | −0,00394 | 1,16533 | 1,16533 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16700 | −0,34% | −0,00395 | 1,16700 | 1,16700 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,16902 | −0,34% | −0,00396 | 1,16902 | 1,16902 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17058 | −0,34% | −0,00397 | 1,17058 | 1,17058 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17538 | −0,34% | −0,00398 | 1,17538 | 1,17538 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18029 | −0,34% | −0,00400 | 1,18029 | 1,18029 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18497 | −0,34% | −0,00401 | 1,18497 | 1,18497 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19545 | −0,34% | −0,00405 | 1,19545 | 1,19545 | Al |