EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,03645 | −0,53% | −0,00550 | 1,03645 | 1,03645 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,03782 | −0,47% | −0,00490 | 1,04140 | 1,03722 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,03933 | −0,53% | −0,00552 | 1,03933 | 1,03933 | Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04128 | −0,51% | −0,00539 | 1,04128 | 1,04128 | Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04297 | −0,47% | −0,00497 | 1,04297 | 1,04297 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,04466 | −0,52% | −0,00545 | 1,04466 | 1,04466 | Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,04686 | −0,52% | −0,00550 | 1,04686 | 1,04686 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,04857 | −0,52% | −0,00553 | 1,04857 | 1,04857 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05030 | −0,53% | −0,00557 | 1,05030 | 1,05030 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05250 | −0,53% | −0,00563 | 1,05250 | 1,05250 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,05428 | −0,54% | −0,00568 | 1,05428 | 1,05428 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,05654 | −0,54% | −0,00575 | 1,05654 | 1,05654 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,05829 | −0,55% | −0,00580 | 1,05829 | 1,05829 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,05994 | −0,55% | −0,00581 | 1,05994 | 1,05994 | Sat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,06159 | −0,55% | −0,00583 | 1,06159 | 1,06159 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,06528 | −0,55% | −0,00587 | 1,06528 | 1,06528 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07068 | −0,55% | −0,00595 | 1,07068 | 1,07068 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,07626 | −0,56% | −0,00603 | 1,07626 | 1,07626 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,08699 | −0,57% | −0,00627 | 1,08699 | 1,08699 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,09740 | −0,60% | −0,00657 | 1,09740 | 1,09740 | Sat |