EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,16573 | −0,52% | −0,00611 | 1,16573 | 1,16573 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16962 | −0,52% | −0,00614 | 1,17193 | 1,16320 | Nötr |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17010 | −0,52% | −0,00613 | 1,17010 | 1,17010 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17275 | −0,51% | −0,00605 | 1,17275 | 1,17275 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17489 | −0,51% | −0,00605 | 1,17489 | 1,17489 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17754 | −0,51% | −0,00607 | 1,17754 | 1,17754 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17949 | −0,51% | −0,00608 | 1,17949 | 1,17949 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18136 | −0,51% | −0,00609 | 1,18136 | 1,18136 | Sat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18318 | −0,51% | −0,00610 | 1,18318 | 1,18318 | Sat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18540 | −0,51% | −0,00611 | 1,18540 | 1,18540 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18712 | −0,51% | −0,00612 | 1,18712 | 1,18712 | Sat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18880 | −0,51% | −0,00613 | 1,18880 | 1,18880 | Sat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19087 | −0,49% | −0,00589 | 1,19087 | 1,19087 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19237 | −0,49% | −0,00589 | 1,19237 | 1,19237 | Sat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19417 | −0,49% | −0,00589 | 1,19417 | 1,19417 | Güçlü sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19683 | −0,49% | −0,00592 | 1,19683 | 1,19683 | Sat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20105 | −0,49% | −0,00594 | 1,20105 | 1,20105 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20523 | −0,49% | −0,00595 | 1,20523 | 1,20523 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21434 | −0,49% | −0,00600 | 1,21434 | 1,21434 | Sat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22379 | −0,49% | −0,00605 | 1,22379 | 1,22379 | Güçlü sat |