EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,05296 | +0,49% | 0,00509 | 1,05296 | 1,05296 | Al |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04467 | −0,92% | −0,00969 | 1,04661 | 1,04372 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05584 | +0,49% | 0,00511 | 1,05584 | 1,05584 | Al |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,05760 | +0,48% | 0,00508 | 1,05760 | 1,05760 | Al |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04888 | −0,98% | −0,01043 | 1,05134 | 1,04888 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,06078 | +0,48% | 0,00505 | 1,06078 | 1,06078 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,06277 | +0,48% | 0,00503 | 1,06277 | 1,06277 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,06432 | +0,47% | 0,00499 | 1,06432 | 1,06432 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,06590 | +0,47% | 0,00496 | 1,06590 | 1,06590 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06788 | +0,46% | 0,00491 | 1,06788 | 1,06788 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06947 | +0,46% | 0,00486 | 1,06947 | 1,06947 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,07149 | +0,45% | 0,00480 | 1,07149 | 1,07149 | Güçlü al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,07302 | +0,45% | 0,00478 | 1,07302 | 1,07302 | Güçlü al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,07451 | +0,44% | 0,00474 | 1,07451 | 1,07451 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,07600 | +0,44% | 0,00470 | 1,07600 | 1,07600 | Güçlü al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07932 | +0,43% | 0,00459 | 1,07932 | 1,07932 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,08425 | +0,41% | 0,00440 | 1,08425 | 1,08425 | Güçlü al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08937 | +0,39% | 0,00418 | 1,08937 | 1,08937 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09938 | +0,34% | 0,00370 | 1,09938 | 1,09938 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10928 | +0,28% | 0,00310 | 1,10928 | 1,10928 | Güçlü al |