Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08332 | −0.28% | −0.00300 | 1.08332 | 1.08268 | Nötr |
FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08768 | +0.18% | 0.00191 | 1.08768 | 1.08768 | Al |
FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08944 | +0.18% | 0.00191 | 1.08944 | 1.08944 | Al |
FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08732 | −0.32% | −0.00354 | 1.08732 | 1.08732 | Nötr |
FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.09246 | +0.17% | 0.00188 | 1.09246 | 1.09246 | Al |
FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.09441 | +0.18% | 0.00196 | 1.09441 | 1.09441 | Güçlü al |
FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09594 | +0.18% | 0.00196 | 1.09594 | 1.09594 | Al |
FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09745 | +0.18% | 0.00192 | 1.09745 | 1.09745 | Güçlü al |
FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09936 | +0.17% | 0.00186 | 1.09936 | 1.09936 | Al |
FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.10078 | +0.16% | 0.00180 | 1.10078 | 1.10078 | Al |
FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.10216 | +0.16% | 0.00172 | 1.10216 | 1.10216 | Al |
FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.10387 | +0.15% | 0.00162 | 1.10387 | 1.10387 | Al |
FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.10525 | +0.14% | 0.00160 | 1.10525 | 1.10525 | Al |
FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.10663 | +0.14% | 0.00159 | 1.10663 | 1.10663 | Al |
FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10835 | +0.14% | 0.00159 | 1.10835 | 1.10835 | — |
FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10971 | +0.14% | 0.00158 | 1.10971 | 1.10971 | Al |
FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.11409 | +0.14% | 0.00155 | 1.11409 | 1.11409 | Al |
FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11844 | +0.13% | 0.00142 | 1.11844 | 1.11844 | Al |
FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.12237 | +0.11% | 0.00128 | 1.12237 | 1.12237 | Al |
FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12771 | +0.09% | 0.00101 | 1.12771 | 1.12771 | Al |