EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17434 | +0,04% | +0,00044 | 1,17581 | 1,17348 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17633 | +0,03% | +0,00030 | 1,17633 | 1,17633 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17871 | +0,02% | +0,00026 | 1,17871 | 1,17871 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18052 | +0,04% | +0,00046 | 1,18116 | 1,18052 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18279 | +0,01% | +0,00017 | 1,18279 | 1,18279 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18448 | +0,00% | +0,00001 | 1,18448 | 1,18448 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18610 | −0,01% | −0,00016 | 1,18610 | 1,18610 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18766 | −0,03% | −0,00031 | 1,18766 | 1,18766 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18953 | −0,04% | −0,00049 | 1,18953 | 1,18953 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19095 | −0,06% | −0,00066 | 1,19095 | 1,19095 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19232 | −0,07% | −0,00083 | 1,19232 | 1,19232 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19394 | −0,09% | −0,00106 | 1,19394 | 1,19394 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19516 | −0,09% | −0,00103 | 1,19516 | 1,19516 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19666 | −0,10% | −0,00116 | 1,19666 | 1,19666 | Al |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19779 | −0,11% | −0,00127 | 1,19779 | 1,19779 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19886 | −0,11% | −0,00137 | 1,19886 | 1,19886 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20199 | −0,14% | −0,00173 | 1,20199 | 1,20199 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20540 | −0,17% | −0,00208 | 1,20540 | 1,20540 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21233 | −0,23% | −0,00278 | 1,21233 | 1,21233 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21996 | −0,28% | −0,00346 | 1,21996 | 1,21996 | Al |