EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,14837 | −0,25% | −0,00283 | 1,14837 | 1,14837 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,15106 | −0,26% | −0,00297 | 1,15106 | 1,15106 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,15322 | −0,40% | −0,00462 | 1,16366 | 1,15253 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,15533 | −0,27% | −0,00312 | 1,15533 | 1,15533 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15808 | −0,26% | −0,00306 | 1,15808 | 1,15808 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15998 | −0,28% | −0,00328 | 1,15998 | 1,15998 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,16278 | −0,26% | −0,00300 | 1,16278 | 1,16278 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,16465 | −0,26% | −0,00308 | 1,16465 | 1,16465 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,16646 | −0,27% | −0,00318 | 1,16646 | 1,16646 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16827 | −0,28% | −0,00328 | 1,16827 | 1,16827 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17048 | −0,29% | −0,00340 | 1,17048 | 1,17048 | Nötr |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,17219 | −0,30% | −0,00351 | 1,17219 | 1,17219 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,17383 | −0,30% | −0,00353 | 1,17383 | 1,17383 | Nötr |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,17582 | −0,31% | −0,00362 | 1,17582 | 1,17582 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17734 | −0,31% | −0,00370 | 1,17734 | 1,17734 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18194 | −0,33% | −0,00397 | 1,18194 | 1,18194 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18664 | −0,33% | −0,00396 | 1,18664 | 1,18664 | Nötr |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19111 | −0,32% | −0,00379 | 1,19111 | 1,19111 | Nötr |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20117 | −0,33% | −0,00401 | 1,20117 | 1,20117 | Nötr |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21128 | −0,35% | −0,00425 | 1,21128 | 1,21128 | — |