EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,04887 | +0,92% | 0,00956 | 1,04887 | 1,04887 | Al |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,05093 | +0,06% | 0,00067 | 1,05102 | 1,05045 | Al |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05181 | +0,92% | 0,00958 | 1,05181 | 1,05181 | Al |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,05378 | +0,92% | 0,00962 | 1,05378 | 1,05378 | Al |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,05556 | +0,92% | 0,00961 | 1,05556 | 1,05556 | Al |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05722 | +0,92% | 0,00961 | 1,05722 | 1,05722 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05951 | +0,91% | 0,00960 | 1,05951 | 1,05951 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,06125 | +0,91% | 0,00957 | 1,06125 | 1,06125 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,06302 | +0,90% | 0,00953 | 1,06302 | 1,06302 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06528 | +0,90% | 0,00949 | 1,06528 | 1,06528 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06706 | +0,89% | 0,00944 | 1,06706 | 1,06706 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06931 | +0,88% | 0,00936 | 1,06931 | 1,06931 | Güçlü al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,07111 | +0,88% | 0,00930 | 1,07111 | 1,07111 | Güçlü al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,07278 | +0,87% | 0,00925 | 1,07278 | 1,07278 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,07446 | +0,86% | 0,00921 | 1,07446 | 1,07446 | Güçlü al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07822 | +0,85% | 0,00910 | 1,07822 | 1,07822 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,08366 | +0,83% | 0,00890 | 1,08366 | 1,08366 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08921 | +0,80% | 0,00866 | 1,08921 | 1,08921 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,10012 | +0,75% | 0,00822 | 1,10012 | 1,10012 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,11085 | +0,70% | 0,00776 | 1,11085 | 1,11085 | Güçlü al |