EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,14056 | +0,02% | +0,00028 | 1,14334 | 1,14034 | Al |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,14269 | +0,02% | +0,00027 | 1,14269 | 1,14269 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14538 | +0,02% | +0,00026 | 1,14538 | 1,14538 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14755 | +0,03% | +0,00038 | 1,14755 | 1,14755 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14972 | +0,02% | +0,00022 | 1,14972 | 1,14972 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15246 | +0,03% | +0,00029 | 1,15246 | 1,15246 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15463 | +0,03% | +0,00037 | 1,15463 | 1,15463 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15718 | +0,04% | +0,00047 | 1,15718 | 1,15718 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15918 | +0,05% | +0,00055 | 1,15918 | 1,15918 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,16114 | +0,06% | +0,00065 | 1,16114 | 1,16114 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16305 | +0,06% | +0,00074 | 1,16305 | 1,16305 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16539 | +0,07% | +0,00087 | 1,16539 | 1,16539 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16726 | +0,09% | +0,00105 | 1,16726 | 1,16726 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16899 | +0,10% | +0,00114 | 1,16899 | 1,16899 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,17109 | +0,11% | +0,00126 | 1,17109 | 1,17109 | Nötr |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17272 | +0,12% | +0,00136 | 1,17272 | 1,17272 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17771 | +0,14% | +0,00170 | 1,17771 | 1,17771 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18288 | +0,18% | +0,00209 | 1,18288 | 1,18288 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18777 | +0,21% | +0,00249 | 1,18777 | 1,18777 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19888 | +0,27% | +0,00323 | 1,19888 | 1,19888 | Al |