EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,05176 | −0,03% | −0,00029 | 1,05176 | 1,05176 | Sat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,05332 | −0,03% | −0,00030 | 1,05332 | 1,05332 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,05475 | −0,03% | −0,00031 | 1,05487 | 1,05435 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05612 | −0,02% | −0,00025 | 1,05612 | 1,05612 | Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,05824 | −0,02% | −0,00024 | 1,05824 | 1,05824 | Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,06001 | −0,07% | −0,00077 | 1,06001 | 1,06001 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,06177 | −0,02% | −0,00020 | 1,06177 | 1,06177 | Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,06396 | −0,02% | −0,00021 | 1,06396 | 1,06396 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,06577 | −0,02% | −0,00022 | 1,06577 | 1,06577 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,06754 | −0,02% | −0,00017 | 1,06754 | 1,06754 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06981 | −0,01% | −0,00010 | 1,06981 | 1,06981 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,07166 | −0,00% | −0,00004 | 1,07166 | 1,07166 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,07376 | −0,00% | −0,00002 | 1,07376 | 1,07376 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,07544 | −0,00% | −0,00002 | 1,07544 | 1,07544 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,07712 | −0,00% | −0,00002 | 1,07712 | 1,07712 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,08261 | −0,00% | −0,00005 | 1,08261 | 1,08261 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,08848 | +0,02% | 0,00023 | 1,08848 | 1,08848 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,09452 | +0,06% | 0,00061 | 1,09452 | 1,09452 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,10508 | +0,09% | 0,00099 | 1,10508 | 1,10508 | Sat |