EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07122 | −0.14% | −0.00153 | 1.07122 | 1.07122 | Sat |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07302 | −0.14% | −0.00153 | 1.07302 | 1.07302 | Sat |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07447 | −0.14% | −0.00152 | 1.07447 | 1.07390 | Sat |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07283 | −0.15% | −0.00159 | 1.07283 | 1.07283 | Sat |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07415 | −0.15% | −0.00163 | 1.07415 | 1.07415 | Sat |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07930 | −0.14% | −0.00151 | 1.07930 | 1.07930 | Sat |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07700 | −0.16% | −0.00170 | 1.07700 | 1.07700 | Sat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.07912 | −0.16% | −0.00175 | 1.07912 | 1.07912 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08106 | −0.17% | −0.00179 | 1.08106 | 1.08106 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08181 | −0.16% | −0.00173 | 1.08181 | 1.08181 | Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08140 | −0.16% | −0.00175 | 1.08140 | 1.08140 | Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08081 | −0.16% | −0.00176 | 1.08081 | 1.08081 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08096 | −0.17% | −0.00186 | 1.08096 | 1.08096 | Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08205 | −0.18% | −0.00191 | 1.08205 | 1.08205 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08294 | −0.18% | −0.00196 | 1.08294 | 1.08294 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08599 | −0.19% | −0.00212 | 1.08599 | 1.08599 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08958 | −0.22% | −0.00236 | 1.08958 | 1.08958 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09357 | −0.24% | −0.00267 | 1.09357 | 1.09357 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09606 | −0.27% | −0.00294 | 1.09606 | 1.09606 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09667 | −0.29% | −0.00321 | 1.09667 | 1.09667 | — |