EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,16056 | +0,58% | +0,00669 | 1,16056 | 1,16056 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,16327 | +0,58% | +0,00670 | 1,16327 | 1,16327 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,15488 | −0,91% | −0,01057 | 1,16255 | 1,15488 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16771 | +0,56% | +0,00655 | 1,16771 | 1,16771 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17043 | +0,56% | +0,00654 | 1,17043 | 1,17043 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17261 | +0,56% | +0,00656 | 1,17261 | 1,17261 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17517 | +0,57% | +0,00661 | 1,17517 | 1,17517 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17717 | +0,57% | +0,00666 | 1,17717 | 1,17717 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17915 | +0,57% | +0,00672 | 1,17915 | 1,17915 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18105 | +0,57% | +0,00668 | 1,18105 | 1,18105 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18337 | +0,56% | +0,00662 | 1,18337 | 1,18337 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18517 | +0,56% | +0,00658 | 1,18517 | 1,18517 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18687 | +0,56% | +0,00657 | 1,18687 | 1,18687 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18893 | +0,55% | +0,00656 | 1,18893 | 1,18893 | Nötr |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19051 | +0,55% | +0,00654 | 1,19051 | 1,19051 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19531 | +0,55% | +0,00650 | 1,19531 | 1,19531 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20022 | +0,53% | +0,00632 | 1,20022 | 1,20022 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20479 | +0,51% | +0,00611 | 1,20479 | 1,20479 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21544 | +0,49% | +0,00589 | 1,21544 | 1,21544 | Al |