EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86730 | −0,10% | −0,00085 | 0,86730 | 0,86730 | Nötr |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86904 | −0,10% | −0,00091 | 0,86904 | 0,86904 | Nötr |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,87010 | −0,10% | −0,00086 | 0,87010 | 0,87010 | Nötr |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87171 | −0,09% | −0,00076 | 0,87171 | 0,87171 | Nötr |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87343 | −0,10% | −0,00088 | 0,87343 | 0,87343 | Nötr |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87481 | −0,09% | −0,00075 | 0,87481 | 0,87481 | Nötr |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87613 | −0,09% | −0,00076 | 0,87613 | 0,87613 | Nötr |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87736 | −0,09% | −0,00076 | 0,87736 | 0,87736 | Nötr |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87854 | −0,09% | −0,00076 | 0,87854 | 0,87854 | Nötr |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88001 | −0,09% | −0,00076 | 0,88001 | 0,88001 | Nötr |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88124 | −0,09% | −0,00076 | 0,88124 | 0,88124 | Nötr |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88245 | −0,09% | −0,00076 | 0,88245 | 0,88245 | Nötr |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88398 | −0,09% | −0,00081 | 0,88398 | 0,88398 | Nötr |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88512 | −0,09% | −0,00082 | 0,88512 | 0,88512 | Nötr |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88651 | −0,09% | −0,00082 | 0,88651 | 0,88651 | Güçlü sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88868 | −0,09% | −0,00082 | 0,88868 | 0,88868 | Nötr |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89217 | −0,10% | −0,00093 | 0,89217 | 0,89217 | Nötr |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89593 | −0,10% | −0,00093 | 0,89593 | 0,89593 | Nötr |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90362 | −0,10% | −0,00094 | 0,90362 | 0,90362 | Sat |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91171 | −0,10% | −0,00095 | 0,91171 | 0,91171 | Sat |