EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83912 | −0,13% | −0,00106 | 0,84010 | 0,83850 | Sat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84065 | −0,12% | −0,00101 | 0,84065 | 0,84065 | Güçlü Sat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84243 | −0,11% | −0,00092 | 0,84243 | 0,84243 | Güçlü Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84394 | −0,12% | −0,00104 | 0,84394 | 0,84394 | Güçlü Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84548 | −0,09% | −0,00077 | 0,84548 | 0,84548 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84742 | −0,09% | −0,00073 | 0,84742 | 0,84742 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84894 | −0,08% | −0,00067 | 0,84894 | 0,84894 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85080 | −0,07% | −0,00063 | 0,85080 | 0,85080 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85229 | −0,07% | −0,00060 | 0,85229 | 0,85229 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85375 | −0,05% | −0,00046 | 0,85375 | 0,85375 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85517 | −0,04% | −0,00033 | 0,85517 | 0,85517 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,85695 | −0,01% | −0,00012 | 0,85695 | 0,85695 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85833 | −0,00% | −0,00003 | 0,85833 | 0,85833 | Sat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,85969 | +0,01% | +0,00005 | 0,85969 | 0,85969 | Sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,86137 | −0,03% | −0,00030 | 0,86137 | 0,86137 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86269 | +0,03% | +0,00025 | 0,86269 | 0,86269 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86695 | +0,06% | +0,00049 | 0,86695 | 0,86695 | Sat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87135 | +0,08% | +0,00066 | 0,87135 | 0,87135 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87574 | +0,09% | +0,00081 | 0,87574 | 0,87574 | Sat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88481 | +0,14% | +0,00124 | 0,88481 | 0,88481 | Sat |